Zirodelta Historical Data

ZDLT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.00203
-0.34%
$ 2.03 million $ 147,284
Oct 25, 10 PM $ 0.00203
-0.59%
$ 2.03 million $ 147,988
Oct 25, 9 PM $ 0.00204
-1.26%
$ 2.04 million $ 148,286
Oct 25, 8 PM $ 0.00207
+1.52%
$ 2.07 million $ 148,203
Oct 25, 7 PM $ 0.00194
+1.25%
$ 1.94 million $ 147,721
Oct 25, 6 PM $ 0.0019
-2.71%
$ 1.9 million $ 148,022
Oct 25, 5 PM $ 0.00194
-2.75%
$ 1.94 million $ 148,148
Oct 25, 4 PM $ 0.00199
+1.58%
$ 1.99 million $ 147,776
Oct 25, 3 PM $ 0.00197
-1.35%
$ 1.97 million $ 148,828
Oct 25, 2 PM $ 0.00198
+3.28%
$ 1.98 million $ 149,690
Oct 25, 1 PM $ 0.00192
-0.88%
$ 1.92 million $ 148,770
Oct 25, 12 PM $ 0.00194
+0.78%
$ 1.94 million $ 147,718
Oct 25, 11 AM $ 0.00193
+0.47%
$ 1.93 million $ 147,097
Oct 25, 10 AM $ 0.00192
-0.62%
$ 1.92 million $ 147,174
Oct 25, 9 AM $ 0.00194
-2.12%
$ 1.94 million $ 147,375
Oct 25, 8 AM $ 0.00197
-2.28%
$ 1.97 million $ 147,916
Oct 25, 7 AM $ 0.00202
+0.80%
$ 2.02 million $ 148,400
Oct 25, 6 AM $ 0.002
+3.51%
$ 2 million $ 146,877
Oct 25, 5 AM $ 0.00189
-2.87%
$ 1.89 million $ 146,650
Oct 25, 4 AM $ 0.00194
+0.41%
$ 1.94 million $ 146,978
Oct 25, 3 AM $ 0.00198
-3.51%
$ 1.98 million $ 146,603
Oct 25, 2 AM $ 0.00205
+1.24%
$ 2.05 million $ 146,850
Oct 25, 1 AM $ 0.00202
+0.60%
$ 2.02 million $ 146,899
Oct 25, 12 AM $ 0.00202
-0.10%
$ 2.02 million $ 147,033
Oct 24, 11 PM $ 0.00203
-3.48%
$ 2.03 million $ 147,048
Oct 24, 10 PM $ 0.00209
-1.37%
$ 2.09 million $ 146,401
Oct 24, 9 PM $ 0.00212
+0.95%
$ 2.12 million $ 146,620
Oct 24, 8 PM $ 0.0021
+1.11%
$ 2.1 million $ 146,697
Oct 24, 7 PM $ 0.00208
+2.26%
$ 2.08 million $ 146,969
Oct 24, 6 PM $ 0.00203
+0.35%
$ 2.03 million $ 146,760
Oct 24, 5 PM $ 0.00202
-1.03%
$ 2.02 million $ 146,805
Oct 24, 4 PM $ 0.00203
-1.55%
$ 2.03 million $ 146,882
Oct 24, 3 PM $ 0.00207
+3.45%
$ 2.07 million $ 146,602
Oct 24, 2 PM $ 0.002
-1.91%
$ 2 million $ 146,081
Oct 24, 1 PM $ 0.00204
-3.00%
$ 2.04 million $ 146,733
Oct 24, 12 PM $ 0.0021
+0.77%
$ 2.1 million $ 146,702
Oct 24, 11 AM $ 0.00208
+1.61%
$ 2.08 million $ 147,355
Oct 24, 10 AM $ 0.00208
-2.98%
$ 2.08 million $ 147,549
Oct 24, 9 AM $ 0.00215
-1.47%
$ 2.15 million $ 147,555
Oct 24, 8 AM $ 0.00218
-1.22%
$ 2.18 million $ 148,349
Oct 24, 7 AM $ 0.00228
-1.81%
$ 2.28 million $ 148,424
Oct 24, 6 AM $ 0.0023
-0.78%
$ 2.3 million $ 148,184
Oct 24, 5 AM $ 0.00233
-0.81%
$ 2.33 million $ 147,898
Oct 24, 4 AM $ 0.00234
+0.13%
$ 2.34 million $ 147,261
Oct 24, 2 AM $ 0.00216
+0.84%
$ 2.16 million $ 146,384
Oct 24, 1 AM $ 0.00214
-0.83%
$ 2.14 million $ 146,598
Oct 24, 12 AM $ 0.00216
+1.46%
$ 2.16 million $ 146,527
Oct 23, 11 PM $ 0.00213
-0.19%
$ 2.13 million $ 145,905
Oct 23, 10 PM $ 0.00213
+0.66%
$ 2.13 million $ 145,863
Oct 23, 9 PM $ 0.00212
+1.34%
$ 2.12 million $ 145,814