Zirodelta Historical Data

ZDLT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.0021
+0.53%
$ 2.1 million $ 146,088
Oct 23, 7 PM $ 0.0021
-1.13%
$ 2.1 million $ 146,366
Oct 23, 6 PM $ 0.00212
+0.00%
$ 2.12 million $ 146,337
Oct 23, 5 PM $ 0.00212
+4.95%
$ 2.12 million $ 146,901
Oct 23, 4 PM $ 0.00201
-0.45%
$ 2.01 million $ 146,594
Oct 23, 3 PM $ 0.00202
+1.46%
$ 2.02 million $ 146,250
Oct 23, 2 PM $ 0.00198
-0.50%
$ 1.98 million $ 146,999
Oct 23, 1 PM $ 0.00198
-1.54%
$ 1.98 million $ 145,408
Oct 23, 12 PM $ 0.002
-2.39%
$ 2 million $ 145,774
Oct 23, 11 AM $ 0.00204
-0.63%
$ 2.04 million $ 145,310
Oct 23, 10 AM $ 0.00206
+0.00%
$ 2.06 million $ 145,040
Oct 23, 9 AM $ 0.00206
+0.00%
$ 2.05 million $ 144,462
Oct 23, 8 AM $ 0.00206
-0.34%
$ 2.06 million $ 143,303
Oct 23, 7 AM $ 0.00207
-0.91%
$ 2.07 million $ 144,076
Oct 23, 6 AM $ 0.00204
+1.29%
$ 2.04 million $ 144,723
Oct 23, 5 AM $ 0.00201
-4.64%
$ 2.01 million $ 145,392
Oct 23, 4 AM $ 0.00204
+0.39%
$ 2.04 million $ 146,215
Oct 23, 3 AM $ 0.00203
-0.49%
$ 2.03 million $ 145,763
Oct 23, 2 AM $ 0.00204
+1.34%
$ 2.04 million $ 145,722
Oct 23, 1 AM $ 0.00201
+2.34%
$ 2.01 million $ 146,057
Oct 23, 12 AM $ 0.00196
-3.59%
$ 1.96 million $ 145,793
Oct 22, 6 PM $ 0.00242
-0.41%
$ 2.42 million $ 145,319
Oct 22, 5 PM $ 0.00243
-0.45%
$ 2.43 million $ 144,815
Oct 22, 4 PM $ 0.00244
+0.00%
$ 2.43 million $ 145,246
Oct 22, 3 PM $ 0.00244
+0.25%
$ 2.43 million $ 145,166
Oct 22, 2 PM $ 0.00243
+4.92%
$ 2.43 million $ 144,559
Oct 22, 1 PM $ 0.00232
-2.56%
$ 2.32 million $ 145,236
Oct 22, 12 PM $ 0.00238
+1.58%
$ 2.38 million $ 145,434
Oct 22, 11 AM $ 0.00234
+2.32%
$ 2.34 million $ 145,819
Oct 22, 10 AM $ 0.00229
+0.57%
$ 2.29 million $ 146,344
Oct 22, 9 AM $ 0.00226
-0.66%
$ 2.26 million $ 147,661
Oct 22, 8 AM $ 0.00228
+2.06%
$ 2.28 million $ 147,557
Oct 22, 7 AM $ 0.00223
-0.89%
$ 2.23 million $ 147,723
Oct 22, 6 AM $ 0.00225
+3.07%
$ 2.25 million $ 147,777
Oct 22, 5 AM $ 0.00219
-0.77%
$ 2.19 million $ 152,964
Oct 22, 4 AM $ 0.0022
+0.09%
$ 2.2 million $ 152,931
Oct 22, 3 AM $ 0.00219
-0.77%
$ 2.19 million $ 152,936
Oct 22, 2 AM $ 0.00221
-0.72%
$ 2.21 million $ 153,434
Oct 22, 1 AM $ 0.00225
+2.65%
$ 2.25 million $ 153,315
Oct 22, 12 AM $ 0.00219
-1.40%
$ 2.19 million $ 152,959
Oct 21, 11 PM $ 0.00222
-2.59%
$ 2.22 million $ 152,252
Oct 21, 10 PM $ 0.00228
-1.00%
$ 2.28 million $ 152,429
Oct 21, 9 PM $ 0.0023
-0.35%
$ 2.3 million $ 152,923
Oct 21, 8 PM $ 0.00231
-3.58%
$ 2.31 million $ 154,091
Oct 21, 7 PM $ 0.00238
+0.42%
$ 2.38 million $ 153,504
Oct 21, 6 PM $ 0.00238
-0.04%
$ 2.38 million $ 153,690
Oct 21, 5 PM $ 0.00238
-3.88%
$ 2.38 million $ 153,601
Oct 21, 4 PM $ 0.00249
-2.01%
$ 2.49 million $ 153,339
Oct 21, 3 PM $ 0.00254
+7.34%
$ 2.54 million $ 153,723
Oct 21, 2 PM $ 0.00237
+1.67%
$ 2.37 million $ 153,515