Zirodelta Historical Data

ZDLT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.00232
-1.19%
$ 2.32 million $ 154,328
Oct 21, 12 PM $ 0.00233
-1.77%
$ 2.33 million $ 153,867
Oct 21, 11 AM $ 0.00239
-0.42%
$ 2.39 million $ 153,989
Oct 21, 10 AM $ 0.00238
+0.00%
$ 2.38 million $ 152,673
Oct 21, 9 AM $ 0.00238
-1.69%
$ 2.38 million $ 151,128
Oct 21, 8 AM $ 0.00242
-0.37%
$ 2.42 million $ 151,849
Oct 21, 7 AM $ 0.00243
+0.96%
$ 2.43 million $ 151,865
Oct 21, 6 AM $ 0.00241
+2.16%
$ 2.41 million $ 152,137
Oct 21, 5 AM $ 0.00236
-0.46%
$ 2.36 million $ 147,184
Oct 21, 4 AM $ 0.00237
+0.08%
$ 2.37 million $ 147,001
Oct 21, 3 AM $ 0.0022
-0.36%
$ 2.2 million $ 147,399
Oct 21, 2 AM $ 0.0022
+1.52%
$ 2.2 million $ 147,421
Oct 21, 1 AM $ 0.00218
-5.78%
$ 2.18 million $ 147,539
Oct 21, 12 AM $ 0.00232
+1.17%
$ 2.32 million $ 147,932
Oct 20, 11 PM $ 0.00233
+2.01%
$ 2.33 million $ 148,364
Oct 20, 10 PM $ 0.00228
-1.00%
$ 2.28 million $ 148,547
Oct 20, 9 PM $ 0.00234
-2.38%
$ 2.34 million $ 147,863
Oct 20, 8 PM $ 0.00239
+1.87%
$ 2.39 million $ 147,085
Oct 20, 7 PM $ 0.00239
-1.97%
$ 2.39 million $ 146,653
Oct 20, 6 PM $ 0.00244
-0.20%
$ 2.44 million $ 146,262
Oct 20, 5 PM $ 0.00244
+0.95%
$ 2.44 million $ 146,485
Oct 20, 4 PM $ 0.00242
-3.89%
$ 2.42 million $ 146,885
Oct 20, 3 PM $ 0.00252
-2.06%
$ 2.52 million $ 146,051
Oct 20, 2 PM $ 0.00257
+0.59%
$ 2.57 million $ 145,809
Oct 20, 1 PM $ 0.00256
+4.78%
$ 2.56 million $ 145,520
Oct 20, 9 AM $ 0.00256
-0.35%
$ 2.56 million $ 146,824
Oct 20, 8 AM $ 0.00256
-1.91%
$ 2.57 million $ 146,571
Oct 20, 7 AM $ 0.00262
-0.46%
$ 2.62 million $ 145,920
Oct 20, 6 AM $ 0.00258
+6.61%
$ 2.58 million $ 144,002
Oct 20, 5 AM $ 0.00242
+2.02%
$ 2.42 million $ 144,199
Oct 20, 4 AM $ 0.00237
+3.90%
$ 2.37 million $ 143,894
Oct 20, 3 AM $ 0.00228
+0.00%
$ 2.28 million $ 143,736
Oct 20, 2 AM $ 0.00228
+2.51%
$ 2.28 million $ 143,961
Oct 20, 1 AM $ 0.00223
-1.11%
$ 2.23 million $ 142,962
Oct 20, 12 AM $ 0.00222
-1.98%
$ 2.22 million $ 142,907
Oct 19, 11 PM $ 0.00226
-1.22%
$ 2.26 million $ 142,744
Oct 19, 10 PM $ 0.00229
-0.22%
$ 2.29 million $ 143,041
Oct 19, 9 PM $ 0.00228
-2.90%
$ 2.28 million $ 143,930
Oct 19, 8 PM $ 0.00234
+1.87%
$ 2.34 million $ 143,660
Oct 19, 7 PM $ 0.0023
+2.59%
$ 2.3 million $ 144,022
Oct 19, 6 PM $ 0.00221
-0.63%
$ 2.21 million $ 143,738
Oct 19, 5 PM $ 0.00223
-0.49%
$ 2.23 million $ 144,048
Oct 19, 4 PM $ 0.00224
-0.45%
$ 2.24 million $ 144,289
Oct 19, 3 PM $ 0.00224
+0.31%
$ 2.23 million $ 144,828
Oct 19, 2 PM $ 0.00224
+3.28%
$ 2.15 million $ 144,976
Oct 19, 1 PM $ 0.00215
+0.80%
$ 2.15 million $ 144,499
Oct 19, 12 PM $ 0.0022
+7.31%
$ 2.2 million $ 144,212
Oct 19, 11 AM $ 0.00207
-1.10%
$ 2.07 million $ 144,530
Oct 19, 10 AM $ 0.00209
+1.11%
$ 2.09 million $ 144,501
Oct 19, 9 AM $ 0.00208
+1.47%
$ 2.08 million $ 143,659