Zirodelta Historical Data

ZDLT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.000958
-1.74%
$ 957,942 $ 285,275
Dec 19, 6 PM $ 0.000975
+2.31%
$ 974,941 $ 287,396
Dec 19, 5 PM $ 0.000953
-0.94%
$ 952,942 $ 288,739
Dec 19, 4 PM $ 0.000957
+0.95%
$ 956,942 $ 291,890
Dec 19, 3 PM $ 0.000948
-4.05%
$ 947,943 $ 294,163
Dec 19, 2 PM $ 0.000988
-1.00%
$ 987,940 $ 296,842
Dec 19, 9 AM $ 0.00109
-2.76%
$ 1.09 million $ 309,389
Dec 19, 8 AM $ 0.00112
+0.09%
$ 1.12 million $ 310,108
Dec 19, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 310,627
Dec 19, 5 AM $ 0.00121
-0.17%
$ 1.21 million $ 315,497
Dec 19, 4 AM $ 0.00121
+2.20%
$ 1.21 million $ 315,554
Dec 19, 3 AM $ 0.00116
+0.61%
$ 1.16 million $ 316,762
Dec 19, 2 AM $ 0.00113
-3.58%
$ 1.13 million $ 318,561
Dec 19, 1 AM $ 0.00115
-2.46%
$ 1.15 million $ 319,106
Dec 19, 12 AM $ 0.00118
+1.99%
$ 1.18 million $ 319,956
Dec 18, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 326,445
Dec 18, 9 PM $ 0.00114
+3.92%
$ 1.14 million $ 326,930
Dec 18, 8 PM $ 0.00115
+1.95%
$ 1.15 million $ 329,707
Dec 18, 7 PM $ 0.00113
-7.24%
$ 1.13 million $ 331,450
Dec 18, 6 PM $ 0.00121
-2.72%
$ 1.21 million $ 332,523
Dec 18, 5 PM $ 0.00125
-4.72%
$ 1.25 million $ 333,513
Dec 18, 4 PM $ 0.00131
-1.43%
$ 1.31 million $ 334,042
Dec 18, 3 PM $ 0.00133
+1.99%
$ 1.33 million $ 335,043
Dec 18, 2 PM $ 0.0013
+1.08%
$ 1.3 million $ 336,273
Dec 18, 1 PM $ 0.00129
+4.79%
$ 1.29 million $ 337,520
Dec 18, 12 PM $ 0.00126
+1.95%
$ 1.26 million $ 339,635
Dec 18, 11 AM $ 0.00123
-0.64%
$ 1.23 million $ 342,319
Dec 18, 10 AM $ 0.00124
+0.49%
$ 1.24 million $ 344,096
Dec 18, 9 AM $ 0.00124
+0.90%
$ 1.24 million $ 346,160
Dec 18, 8 AM $ 0.00122
-1.37%
$ 1.22 million $ 352,095
Dec 18, 7 AM $ 0.0013
-1.22%
$ 1.3 million $ 355,777
Dec 18, 6 AM $ 0.00131
+0.38%
$ 1.31 million $ 357,242
Dec 18, 5 AM $ 0.00131
-4.24%
$ 1.34 million $ 358,760
Dec 18, 4 AM $ 0.00136
+0.22%
$ 1.36 million $ 361,636
Dec 18, 12 AM $ 0.00142
-0.84%
$ 1.42 million $ 373,919
Dec 17, 11 PM $ 0.00143
+2.22%
$ 1.43 million $ 374,884
Dec 17, 10 PM $ 0.0014
+0.43%
$ 1.4 million $ 377,223
Dec 17, 9 PM $ 0.00139
-1.00%
$ 1.39 million $ 379,478
Dec 17, 8 PM $ 0.00141
+2.25%
$ 1.41 million $ 380,193
Dec 17, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 381,251
Dec 17, 6 PM $ 0.00138
-0.36%
$ 1.38 million $ 381,659
Dec 17, 5 PM $ 0.00138
+0.58%
$ 1.38 million $ 382,393
Dec 17, 4 PM $ 0.00139
-2.79%
$ 1.39 million $ 383,013
Dec 17, 3 PM $ 0.00152
+1.13%
$ 1.52 million $ 383,094
Dec 17, 2 PM $ 0.0015
-0.46%
$ 1.5 million $ 382,642
Dec 17, 1 PM $ 0.00151
+0.07%
$ 1.51 million $ 381,380
Dec 17, 12 PM $ 0.00148
-2.57%
$ 1.48 million $ 379,978
Dec 17, 11 AM $ 0.00152
+1.34%
$ 1.52 million $ 378,584
Dec 17, 10 AM $ 0.0015
+1.84%
$ 1.5 million $ 377,020
Dec 17, 9 AM $ 0.00149
+1.57%
$ 1.49 million $ 375,729