Zirodelta Historical Data

ZDLT Page 30
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.00205
+0.98%
$ 2.05 million $ 143,147
Oct 19, 7 AM $ 0.00203
+1.30%
$ 2.03 million $ 143,572
Oct 19, 6 AM $ 0.002
+0.25%
$ 2 million $ 144,527
Oct 19, 5 AM $ 0.00198
-1.64%
$ 1.98 million $ 144,322
Oct 19, 4 AM $ 0.00202
+0.85%
$ 2.02 million $ 145,088
Oct 19, 3 AM $ 0.002
+0.30%
$ 2 million $ 145,417
Oct 19, 2 AM $ 0.00198
-2.32%
$ 1.98 million $ 143,018
Oct 19, 1 AM $ 0.00202
+0.35%
$ 2.02 million $ 143,610
Oct 19, 12 AM $ 0.00203
-1.22%
$ 2.03 million $ 143,565
Oct 18, 11 PM $ 0.00205
-0.58%
$ 2.05 million $ 142,936
Oct 18, 10 PM $ 0.00206
+0.39%
$ 2.06 million $ 142,260
Oct 18, 9 PM $ 0.00203
-0.44%
$ 2.03 million $ 141,834
Oct 18, 8 PM $ 0.00204
+3.24%
$ 1.99 million $ 141,580
Oct 18, 7 PM $ 0.00199
+0.66%
$ 1.99 million $ 141,582
Oct 18, 6 PM $ 0.00198
-1.59%
$ 1.98 million $ 141,988
Oct 18, 5 PM $ 0.00201
+0.40%
$ 2.01 million $ 141,382
Oct 18, 4 PM $ 0.00205
-2.85%
$ 2.05 million $ 140,899
Oct 18, 3 PM $ 0.0021
+2.53%
$ 2.1 million $ 140,267
Oct 18, 2 PM $ 0.00206
-2.74%
$ 2.06 million $ 140,335
Oct 18, 1 PM $ 0.00211
+2.18%
$ 2.11 million $ 140,838
Oct 18, 12 PM $ 0.00206
+3.20%
$ 2.06 million $ 141,377
Oct 18, 11 AM $ 0.002
+0.15%
$ 2 million $ 141,824
Oct 18, 10 AM $ 0.002
+1.68%
$ 2 million $ 141,805
Oct 18, 9 AM $ 0.00196
+3.32%
$ 1.96 million $ 142,619
Oct 18, 8 AM $ 0.0019
-2.21%
$ 1.9 million $ 143,619
Oct 18, 7 AM $ 0.00194
+3.18%
$ 1.94 million $ 143,305
Oct 18, 6 AM $ 0.00189
-0.16%
$ 1.89 million $ 142,837
Oct 18, 5 AM $ 0.00189
+0.69%
$ 1.89 million $ 142,694
Oct 18, 4 AM $ 0.00188
-1.57%
$ 1.88 million $ 142,597
Oct 18, 2 AM $ 0.00196
-0.20%
$ 1.96 million $ 143,567
Oct 18, 1 AM $ 0.00197
+2.08%
$ 1.93 million $ 143,846
Oct 18, 12 AM $ 0.00201
-1.18%
$ 2.01 million $ 143,527
Oct 17, 11 PM $ 0.00204
-2.68%
$ 2.04 million $ 144,228
Oct 17, 10 PM $ 0.00209
-6.98%
$ 2.08 million $ 144,548
Oct 17, 9 PM $ 0.00225
+1.35%
$ 2.25 million $ 144,276
Oct 17, 8 PM $ 0.00222
+5.21%
$ 2.22 million $ 144,396
Oct 17, 7 PM $ 0.00212
+6.20%
$ 2.12 million $ 144,748
Oct 17, 6 PM $ 0.00196
+1.66%
$ 1.96 million $ 144,893
Oct 17, 5 PM $ 0.00193
+5.35%
$ 1.93 million $ 145,452
Oct 17, 4 PM $ 0.0018
+11.84%
$ 1.8 million $ 145,503
Oct 17, 3 PM $ 0.00164
+4.86%
$ 1.64 million $ 145,636
Oct 17, 2 PM $ 0.00153
+4.56%
$ 1.53 million $ 145,421
Oct 17, 1 PM $ 0.00144
+4.58%
$ 1.44 million $ 144,581
Oct 17, 12 PM $ 0.00138
+4.45%
$ 1.38 million $ 144,413
Oct 17, 11 AM $ 0.00132
-0.53%
$ 1.32 million $ 144,947
Oct 17, 10 AM $ 0.00132
-6.91%
$ 1.32 million $ 149,796
Oct 17, 9 AM $ 0.00141
+0.43%
$ 1.41 million $ 149,928
Oct 17, 8 AM $ 0.00141
-0.35%
$ 1.41 million $ 149,868
Oct 17, 7 AM $ 0.00142
-3.61%
$ 1.42 million $ 150,428
Oct 17, 6 AM $ 0.00147
+5.98%
$ 1.47 million $ 150,912