Zirodelta Historical Data

ZDLT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.00138
-3.96%
$ 1.38 million $ 151,509
Oct 17, 4 AM $ 0.00144
+2.13%
$ 1.44 million $ 156,183
Oct 17, 3 AM $ 0.00141
-1.61%
$ 1.41 million $ 155,376
Oct 17, 2 AM $ 0.00142
+0.56%
$ 1.42 million $ 155,544
Oct 17, 1 AM $ 0.00143
-0.14%
$ 1.43 million $ 155,385
Oct 17, 12 AM $ 0.00143
+0.49%
$ 1.43 million $ 156,254
Oct 16, 11 PM $ 0.00141
-3.89%
$ 1.41 million $ 156,612
Oct 16, 10 PM $ 0.00146
-4.19%
$ 1.46 million $ 156,518
Oct 16, 9 PM $ 0.00153
-1.29%
$ 1.53 million $ 156,424
Oct 16, 7 PM $ 0.00164
+5.54%
$ 1.64 million $ 156,400
Oct 16, 6 PM $ 0.00155
-5.42%
$ 1.55 million $ 156,338
Oct 16, 5 PM $ 0.00164
+6.76%
$ 1.64 million $ 156,125
Oct 16, 4 PM $ 0.00152
+4.24%
$ 1.52 million $ 155,625
Oct 16, 3 PM $ 0.00147
+3.22%
$ 1.47 million $ 155,923
Oct 16, 2 PM $ 0.00143
+0.85%
$ 1.43 million $ 156,267
Oct 16, 1 PM $ 0.00142
+2.45%
$ 1.42 million $ 156,583
Oct 16, 12 PM $ 0.00139
+0.07%
$ 1.39 million $ 155,999
Oct 16, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 154,402
Oct 16, 10 AM $ 0.00137
+0.29%
$ 1.37 million $ 148,649
Oct 16, 9 AM $ 0.00136
+0.37%
$ 1.36 million $ 147,528
Oct 16, 8 AM $ 0.00136
+0.29%
$ 1.36 million $ 146,899
Oct 16, 7 AM $ 0.00136
-0.73%
$ 1.36 million $ 146,297
Oct 16, 6 AM $ 0.00137
+1.63%
$ 1.37 million $ 146,116
Oct 16, 5 AM $ 0.00131
-3.17%
$ 1.31 million $ 146,192
Oct 16, 4 AM $ 0.00136
+1.04%
$ 1.36 million $ 141,366
Oct 16, 3 AM $ 0.00135
-1.10%
$ 1.35 million $ 142,513
Oct 16, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 142,824
Oct 16, 1 AM $ 0.00135
+1.12%
$ 1.35 million $ 143,180
Oct 16, 12 AM $ 0.00133
-0.74%
$ 1.33 million $ 142,383
Oct 15, 11 PM $ 0.00133
+0.15%
$ 1.33 million $ 141,829
Oct 15, 10 PM $ 0.00133
-0.82%
$ 1.33 million $ 142,048
Oct 15, 9 PM $ 0.00136
+1.34%
$ 1.36 million $ 142,207
Oct 15, 8 PM $ 0.00135
-0.66%
$ 1.35 million $ 141,851
Oct 15, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 141,762
Oct 15, 6 PM $ 0.00135
+0.89%
$ 1.35 million $ 141,471
Oct 15, 5 PM $ 0.00133
-1.11%
$ 1.33 million $ 141,436
Oct 15, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 141,641
Oct 15, 3 PM $ 0.00135
-2.95%
$ 1.35 million $ 142,194
Oct 15, 2 PM $ 0.00138
+0.14%
$ 1.37 million $ 142,757
Oct 15, 1 PM $ 0.00138
+0.66%
$ 1.38 million $ 143,073
Oct 15, 12 PM $ 0.00137
-1.79%
$ 1.4 million $ 143,738
Oct 15, 11 AM $ 0.0014
-0.85%
$ 1.4 million $ 145,130
Oct 15, 10 AM $ 0.00141
-1.26%
$ 1.41 million $ 145,627
Oct 15, 9 AM $ 0.00142
-0.84%
$ 1.42 million $ 149,799
Oct 15, 8 AM $ 0.00141
-0.28%
$ 1.41 million $ 149,921
Oct 15, 7 AM $ 0.0014
+1.23%
$ 1.4 million $ 149,529
Oct 15, 6 AM $ 0.00139
+0.36%
$ 1.39 million $ 149,020
Oct 15, 5 AM $ 0.00138
+0.00%
$ 1.38 million $ 149,020
Oct 15, 4 AM $ 0.00139
-0.36%
$ 1.39 million $ 148,566
Oct 15, 3 AM $ 0.0014
-1.34%
$ 1.4 million $ 147,534