Zirodelta Historical Data

ZDLT Page 32
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.00141
-0.42%
$ 1.41 million $ 147,508
Oct 15, 1 AM $ 0.00136
-2.30%
$ 1.36 million $ 146,557
Oct 15, 12 AM $ 0.00139
+1.09%
$ 1.39 million $ 146,588
Oct 14, 11 PM $ 0.00141
+1.73%
$ 1.41 million $ 146,455
Oct 14, 10 PM $ 0.00139
-0.22%
$ 1.39 million $ 146,589
Oct 14, 9 PM $ 0.00139
+1.39%
$ 1.39 million $ 147,066
Oct 14, 8 PM $ 0.00137
-1.23%
$ 1.37 million $ 147,695
Oct 14, 7 PM $ 0.00137
+0.22%
$ 1.36 million $ 147,627
Oct 14, 6 PM $ 0.00137
+0.29%
$ 1.37 million $ 147,996
Oct 14, 5 PM $ 0.00137
-0.65%
$ 1.37 million $ 147,570
Oct 14, 4 PM $ 0.00139
+3.28%
$ 1.39 million $ 148,293
Oct 14, 3 PM $ 0.00134
+0.52%
$ 1.33 million $ 147,667
Oct 14, 2 PM $ 0.00133
+1.68%
$ 1.33 million $ 147,876
Oct 14, 1 PM $ 0.0013
+0.46%
$ 1.3 million $ 147,563
Oct 14, 10 AM $ 0.00142
-3.98%
$ 1.42 million $ 146,257
Oct 14, 9 AM $ 0.00149
-1.39%
$ 1.49 million $ 143,953
Oct 14, 8 AM $ 0.0015
+0.87%
$ 1.5 million $ 143,463
Oct 14, 7 AM $ 0.0015
+0.27%
$ 1.5 million $ 144,036
Oct 14, 6 AM $ 0.00148
-3.15%
$ 1.48 million $ 144,526
Oct 14, 5 AM $ 0.00153
-0.84%
$ 1.53 million $ 143,956
Oct 14, 4 AM $ 0.00155
-3.12%
$ 1.55 million $ 144,319
Oct 14, 3 AM $ 0.00161
+2.68%
$ 1.61 million $ 144,508
Oct 14, 2 AM $ 0.00158
-1.62%
$ 1.58 million $ 144,817
Oct 14, 1 AM $ 0.00161
-0.37%
$ 1.61 million $ 145,269
Oct 14, 12 AM $ 0.00161
-0.31%
$ 1.61 million $ 145,509
Oct 13, 11 PM $ 0.00162
-0.12%
$ 1.61 million $ 144,976
Oct 13, 10 PM $ 0.00162
+0.19%
$ 1.62 million $ 145,125
Oct 13, 9 PM $ 0.00161
-0.12%
$ 1.61 million $ 144,115
Oct 13, 8 PM $ 0.00161
-0.43%
$ 1.61 million $ 144,292
Oct 13, 7 PM $ 0.00162
+1.88%
$ 1.62 million $ 144,943
Oct 13, 6 PM $ 0.00159
+1.85%
$ 1.59 million $ 143,938
Oct 13, 5 PM $ 0.00155
+0.13%
$ 1.55 million $ 143,690
Oct 13, 4 PM $ 0.00154
+1.32%
$ 1.54 million $ 142,948
Oct 13, 3 PM $ 0.00151
+3.07%
$ 1.51 million $ 143,413
Oct 13, 2 PM $ 0.00149
-0.80%
$ 1.49 million $ 142,462
Oct 13, 1 PM $ 0.0015
+1.22%
$ 1.5 million $ 142,270
Oct 13, 12 PM $ 0.0015
+0.33%
$ 1.5 million $ 142,146
Oct 13, 11 AM $ 0.00148
-2.83%
$ 1.48 million $ 142,514
Oct 13, 10 AM $ 0.00149
-0.53%
$ 1.49 million $ 143,116
Oct 13, 9 AM $ 0.0015
-0.27%
$ 1.5 million $ 141,928
Oct 13, 8 AM $ 0.0015
-0.46%
$ 1.5 million $ 142,210
Oct 13, 7 AM $ 0.00151
+0.73%
$ 1.53 million $ 142,330
Oct 13, 6 AM $ 0.0015
+1.97%
$ 1.5 million $ 141,900
Oct 13, 5 AM $ 0.00147
-2.39%
$ 1.47 million $ 142,050
Oct 13, 4 AM $ 0.00151
+0.87%
$ 1.51 million $ 142,490
Oct 13, 3 AM $ 0.00149
+1.08%
$ 1.49 million $ 143,115
Oct 13, 2 AM $ 0.00148
-3.27%
$ 1.48 million $ 142,678
Oct 13, 1 AM $ 0.00151
+0.80%
$ 1.51 million $ 142,604
Oct 13, 12 AM $ 0.00149
+0.13%
$ 1.49 million $ 142,991
Oct 12, 11 PM $ 0.00149
-1.71%
$ 1.49 million $ 142,969