Zirodelta Historical Data

ZDLT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.00152
-0.98%
$ 1.52 million $ 143,375
Oct 12, 9 PM $ 0.00154
+3.16%
$ 1.54 million $ 144,244
Oct 12, 8 PM $ 0.00151
+4.36%
$ 1.51 million $ 144,067
Oct 12, 7 PM $ 0.00144
+1.19%
$ 1.44 million $ 143,153
Oct 12, 6 PM $ 0.00143
-1.38%
$ 1.43 million $ 144,051
Oct 12, 5 PM $ 0.00146
+1.39%
$ 1.46 million $ 144,450
Oct 12, 4 PM $ 0.00142
+5.19%
$ 1.42 million $ 145,085
Oct 12, 3 PM $ 0.00135
+5.47%
$ 1.35 million $ 144,563
Oct 12, 2 PM $ 0.00128
+7.21%
$ 1.28 million $ 144,896
Oct 12, 1 PM $ 0.00119
-1.40%
$ 1.19 million $ 144,972
Oct 12, 12 PM $ 0.00122
+0.91%
$ 1.22 million $ 144,293
Oct 12, 11 AM $ 0.00121
-1.46%
$ 1.21 million $ 144,019
Oct 12, 10 AM $ 0.00124
+2.40%
$ 1.24 million $ 144,473
Oct 12, 9 AM $ 0.0012
-0.83%
$ 1.2 million $ 145,836
Oct 12, 8 AM $ 0.00121
-0.41%
$ 1.21 million $ 145,793
Oct 12, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 145,525
Oct 12, 6 AM $ 0.0012
+0.84%
$ 1.2 million $ 145,501
Oct 12, 5 AM $ 0.0012
+1.01%
$ 1.2 million $ 145,519
Oct 12, 4 AM $ 0.00119
+0.51%
$ 1.19 million $ 146,196
Oct 12, 3 AM $ 0.00119
+3.56%
$ 1.19 million $ 145,499
Oct 12, 2 AM $ 0.00116
+0.87%
$ 1.16 million $ 145,235
Oct 12, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 145,424
Oct 12, 12 AM $ 0.00116
-1.70%
$ 1.16 million $ 145,102
Oct 11, 11 PM $ 0.00117
-1.01%
$ 1.17 million $ 145,332
Oct 11, 10 PM $ 0.00118
-0.08%
$ 1.18 million $ 144,836
Oct 11, 9 PM $ 0.00118
+2.51%
$ 1.18 million $ 148,367
Oct 11, 8 PM $ 0.00111
-5.11%
$ 1.11 million $ 148,080
Oct 11, 7 PM $ 0.00117
-5.32%
$ 1.17 million $ 148,919
Oct 11, 6 PM $ 0.00124
-0.88%
$ 1.24 million $ 149,141
Oct 11, 5 PM $ 0.00125
-0.16%
$ 1.25 million $ 149,433
Oct 11, 4 PM $ 0.00125
+0.56%
$ 1.25 million $ 149,143
Oct 11, 3 PM $ 0.00126
+5.37%
$ 1.26 million $ 149,570
Oct 11, 2 PM $ 0.00119
-1.81%
$ 1.19 million $ 148,845
Oct 11, 1 PM $ 0.00122
+1.25%
$ 1.21 million $ 148,824
Oct 11, 12 PM $ 0.0012
-0.91%
$ 1.2 million $ 149,640
Oct 11, 11 AM $ 0.00121
+0.66%
$ 1.2 million $ 150,063
Oct 11, 10 AM $ 0.0012
-2.12%
$ 1.2 million $ 149,556
Oct 11, 9 AM $ 0.00123
-3.08%
$ 1.23 million $ 148,962
Oct 11, 8 AM $ 0.00126
+3.70%
$ 1.26 million $ 148,718
Oct 11, 7 AM $ 0.00121
-1.14%
$ 1.21 million $ 149,247
Oct 11, 6 AM $ 0.00123
+0.08%
$ 1.23 million $ 149,140
Oct 11, 5 AM $ 0.00122
-1.77%
$ 1.22 million $ 148,995
Oct 11, 4 AM $ 0.00122
+0.66%
$ 1.22 million $ 148,363
Oct 11, 3 AM $ 0.00123
-1.84%
$ 1.23 million $ 149,293
Oct 11, 2 AM $ 0.00126
+1.29%
$ 1.26 million $ 150,439
Oct 11, 1 AM $ 0.00123
-4.93%
$ 1.23 million $ 150,080
Oct 11, 12 AM $ 0.00134
+2.83%
$ 1.34 million $ 150,313
Oct 10, 11 PM $ 0.00131
+1.79%
$ 1.31 million $ 150,586
Oct 10, 10 PM $ 0.00128
-2.36%
$ 1.28 million $ 150,765
Oct 10, 9 PM $ 0.00135
-10.20%
$ 1.35 million $ 146,649