Zirodelta Historical Data

ZDLT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.00152
+2.01%
$ 1.52 million $ 147,149
Oct 10, 7 PM $ 0.00149
+0.34%
$ 1.49 million $ 146,711
Oct 10, 6 PM $ 0.00151
-0.33%
$ 1.51 million $ 146,371
Oct 10, 5 PM $ 0.00151
-2.45%
$ 1.52 million $ 145,978
Oct 10, 4 PM $ 0.00155
+2.17%
$ 1.55 million $ 146,176
Oct 10, 3 PM $ 0.00153
-5.74%
$ 1.57 million $ 145,374
Oct 10, 2 PM $ 0.00162
+0.00%
$ 1.51 million $ 146,452
Oct 10, 1 PM $ 0.00152
+0.00%
$ 1.51 million $ 145,525
Oct 10, 12 PM $ 0.00151
+1.55%
$ 1.51 million $ 145,544
Oct 10, 11 AM $ 0.00148
+0.75%
$ 1.48 million $ 144,687
Oct 10, 10 AM $ 0.00147
+3.01%
$ 1.47 million $ 144,074
Oct 10, 9 AM $ 0.00144
-0.14%
$ 1.44 million $ 143,633
Oct 10, 8 AM $ 0.00143
-0.14%
$ 1.43 million $ 144,022
Oct 10, 7 AM $ 0.00144
+0.56%
$ 1.44 million $ 144,583
Oct 10, 6 AM $ 0.00143
-1.85%
$ 1.43 million $ 145,068
Oct 10, 5 AM $ 0.00143
-1.31%
$ 1.43 million $ 144,869
Oct 10, 4 AM $ 0.00145
+0.14%
$ 1.45 million $ 144,545
Oct 10, 3 AM $ 0.00146
+0.34%
$ 1.46 million $ 144,160
Oct 10, 2 AM $ 0.00145
+0.21%
$ 1.45 million $ 144,000
Oct 10, 1 AM $ 0.00145
-0.41%
$ 1.45 million $ 144,195
Oct 10, 12 AM $ 0.00145
+0.62%
$ 1.45 million $ 144,074
Oct 9, 11 PM $ 0.00145
-2.30%
$ 1.45 million $ 144,896
Oct 9, 10 PM $ 0.00148
-0.40%
$ 1.49 million $ 145,315
Oct 9, 9 PM $ 0.00151
+0.74%
$ 1.5 million $ 146,047
Oct 9, 8 PM $ 0.0015
+1.98%
$ 1.5 million $ 146,088
Oct 9, 7 PM $ 0.00147
-0.74%
$ 1.47 million $ 145,852
Oct 9, 6 PM $ 0.00147
-1.21%
$ 1.47 million $ 145,500
Oct 9, 5 PM $ 0.00149
-1.33%
$ 1.49 million $ 145,882
Oct 9, 4 PM $ 0.00151
+0.47%
$ 1.51 million $ 146,040
Oct 9, 3 PM $ 0.0015
-2.48%
$ 1.5 million $ 151,027
Oct 9, 2 PM $ 0.0015
+1.91%
$ 1.5 million $ 151,014
Oct 9, 1 PM $ 0.00148
-1.59%
$ 1.48 million $ 152,402
Oct 9, 12 PM $ 0.00151
+3.29%
$ 1.51 million $ 152,524
Oct 9, 11 AM $ 0.00146
+0.76%
$ 1.46 million $ 154,022
Oct 9, 10 AM $ 0.00145
+0.00%
$ 1.45 million $ 155,071
Oct 9, 9 AM $ 0.00145
+0.69%
$ 1.45 million $ 155,014
Oct 9, 8 AM $ 0.00144
-2.96%
$ 1.44 million $ 154,427
Oct 9, 7 AM $ 0.00148
-3.64%
$ 1.48 million $ 153,371
Oct 9, 6 AM $ 0.00154
+0.13%
$ 1.54 million $ 153,810
Oct 9, 5 AM $ 0.00153
-1.61%
$ 1.53 million $ 154,920
Oct 9, 4 AM $ 0.00155
+1.90%
$ 1.53 million $ 155,116
Oct 9, 3 AM $ 0.00153
+0.53%
$ 1.52 million $ 155,772
Oct 9, 2 AM $ 0.00153
-0.33%
$ 1.53 million $ 155,181
Oct 9, 1 AM $ 0.00154
-0.71%
$ 1.54 million $ 155,416
Oct 9, 12 AM $ 0.00156
-1.76%
$ 1.56 million $ 155,772
Oct 8, 11 PM $ 0.00159
-0.25%
$ 1.59 million $ 154,619
Oct 8, 10 PM $ 0.0016
+0.38%
$ 1.6 million $ 154,059
Oct 8, 9 PM $ 0.00158
-0.06%
$ 1.58 million $ 153,846
Oct 8, 8 PM $ 0.00159
-2.88%
$ 1.59 million $ 153,998
Oct 8, 7 PM $ 0.00164
+0.06%
$ 1.64 million $ 154,485