Zirodelta Historical Data

ZDLT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.00162
+0.25%
$ 1.62 million $ 154,678
Oct 8, 5 PM $ 0.00161
+1.77%
$ 1.61 million $ 154,159
Oct 8, 4 PM $ 0.00158
+0.83%
$ 1.58 million $ 154,115
Oct 8, 3 PM $ 0.00157
-1.07%
$ 1.57 million $ 149,512
Oct 8, 2 PM $ 0.00159
-0.13%
$ 1.59 million $ 149,621
Oct 8, 1 PM $ 0.00159
+8.51%
$ 1.59 million $ 149,129
Oct 8, 12 PM $ 0.00147
+1.24%
$ 1.47 million $ 149,003
Oct 8, 11 AM $ 0.00143
+1.93%
$ 1.39 million $ 148,868
Oct 8, 10 AM $ 0.0014
+2.04%
$ 1.4 million $ 148,392
Oct 8, 9 AM $ 0.00137
+1.25%
$ 1.37 million $ 149,244
Oct 8, 8 AM $ 0.00135
+1.58%
$ 1.35 million $ 149,205
Oct 8, 7 AM $ 0.0014
+1.90%
$ 1.4 million $ 149,223
Oct 8, 6 AM $ 0.00141
+2.25%
$ 1.41 million $ 148,811
Oct 8, 5 AM $ 0.0014
+1.23%
$ 1.4 million $ 148,013
Oct 7, 11 PM $ 0.00155
-1.09%
$ 1.55 million $ 151,166
Oct 7, 10 PM $ 0.00157
-2.31%
$ 1.57 million $ 151,091
Oct 7, 9 PM $ 0.00161
-3.99%
$ 1.61 million $ 151,259
Oct 7, 8 PM $ 0.00166
+0.36%
$ 1.66 million $ 150,394
Oct 7, 7 PM $ 0.00165
-0.48%
$ 1.65 million $ 150,109
Oct 7, 6 PM $ 0.00167
-0.54%
$ 1.67 million $ 150,106
Oct 7, 5 PM $ 0.00168
-0.24%
$ 1.68 million $ 150,586
Oct 7, 4 PM $ 0.00168
+0.36%
$ 1.68 million $ 150,326
Oct 7, 3 PM $ 0.00167
-4.84%
$ 1.67 million $ 150,339
Oct 7, 2 PM $ 0.00176
-0.84%
$ 1.76 million $ 150,567
Oct 7, 1 PM $ 0.00176
-0.51%
$ 1.76 million $ 150,479
Oct 7, 12 PM $ 0.00176
+0.28%
$ 1.76 million $ 150,325
Oct 7, 11 AM $ 0.00175
-1.63%
$ 1.75 million $ 150,181
Oct 7, 10 AM $ 0.00177
+0.74%
$ 1.77 million $ 150,190
Oct 7, 9 AM $ 0.00176
+4.08%
$ 1.76 million $ 150,490
Oct 7, 8 AM $ 0.00168
-0.71%
$ 1.68 million $ 150,953
Oct 7, 7 AM $ 0.0017
-0.12%
$ 1.7 million $ 151,357
Oct 7, 6 AM $ 0.00168
-2.54%
$ 1.68 million $ 152,648
Oct 7, 5 AM $ 0.00171
-1.78%
$ 1.71 million $ 152,340
Oct 7, 4 AM $ 0.00174
+3.14%
$ 1.74 million $ 152,142
Oct 7, 3 AM $ 0.00168
+3.00%
$ 1.68 million $ 151,838
Oct 7, 2 AM $ 0.00163
+0.18%
$ 1.63 million $ 151,942
Oct 7, 1 AM $ 0.00163
-3.16%
$ 1.63 million $ 151,631
Oct 7, 12 AM $ 0.00167
-0.77%
$ 1.67 million $ 150,896
Oct 6, 11 PM $ 0.00169
-0.65%
$ 1.69 million $ 150,449
Oct 6, 10 PM $ 0.0017
-0.76%
$ 1.7 million $ 150,928
Oct 6, 9 PM $ 0.00172
-0.41%
$ 1.72 million $ 150,286
Oct 6, 8 PM $ 0.00172
-0.98%
$ 1.72 million $ 151,874
Oct 6, 7 PM $ 0.00177
-0.67%
$ 1.77 million $ 151,915
Oct 6, 6 PM $ 0.00178
+0.68%
$ 1.78 million $ 152,612
Oct 6, 5 PM $ 0.00176
-0.11%
$ 1.76 million $ 152,805
Oct 6, 4 PM $ 0.00176
-2.60%
$ 1.76 million $ 152,771
Oct 6, 3 PM $ 0.00181
+2.27%
$ 1.81 million $ 152,679
Oct 6, 2 PM $ 0.00177
-3.11%
$ 1.77 million $ 152,694
Oct 6, 1 PM $ 0.00182
+1.90%
$ 1.82 million $ 152,499
Oct 6, 12 PM $ 0.00181
+0.95%
$ 1.81 million $ 151,968