Zirodelta Historical Data

ZDLT Page 36
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.00177
-2.37%
$ 1.77 million $ 152,411
Oct 6, 10 AM $ 0.00182
-0.71%
$ 1.82 million $ 152,206
Oct 6, 9 AM $ 0.00182
-1.78%
$ 1.83 million $ 151,424
Oct 6, 8 AM $ 0.00187
+3.78%
$ 1.87 million $ 151,334
Oct 6, 7 AM $ 0.0018
+1.69%
$ 1.8 million $ 151,439
Oct 6, 6 AM $ 0.00179
+1.76%
$ 1.79 million $ 150,779
Oct 6, 5 AM $ 0.00176
-0.17%
$ 1.76 million $ 151,308
Oct 6, 4 AM $ 0.00176
+0.00%
$ 1.76 million $ 151,595
Oct 6, 3 AM $ 0.00176
-2.06%
$ 1.76 million $ 151,901
Oct 6, 2 AM $ 0.0018
-1.85%
$ 1.8 million $ 150,752
Oct 6, 1 AM $ 0.00183
+0.27%
$ 1.83 million $ 151,078
Oct 6, 12 AM $ 0.00183
+0.60%
$ 1.83 million $ 150,642
Oct 5, 11 PM $ 0.00182
+5.01%
$ 1.82 million $ 150,596
Oct 5, 10 PM $ 0.00174
-3.18%
$ 1.74 million $ 150,067
Oct 5, 9 PM $ 0.00179
-0.77%
$ 1.79 million $ 150,734
Oct 5, 8 PM $ 0.00181
+1.00%
$ 1.81 million $ 150,586
Oct 5, 7 PM $ 0.0018
+0.17%
$ 1.8 million $ 149,871
Oct 5, 6 PM $ 0.00179
-0.44%
$ 1.83 million $ 149,511
Oct 5, 5 PM $ 0.00178
-4.09%
$ 1.78 million $ 149,521
Oct 5, 4 PM $ 0.00186
+0.32%
$ 1.86 million $ 149,314
Oct 5, 3 PM $ 0.00186
-5.69%
$ 1.86 million $ 149,873
Oct 5, 2 PM $ 0.00197
+5.52%
$ 1.97 million $ 150,354
Oct 5, 1 PM $ 0.00187
-0.32%
$ 1.87 million $ 150,656
Oct 5, 12 PM $ 0.00188
-2.80%
$ 1.88 million $ 151,275
Oct 5, 11 AM $ 0.00193
-0.92%
$ 1.93 million $ 150,475
Oct 5, 10 AM $ 0.00193
-2.62%
$ 1.93 million $ 151,013
Oct 5, 9 AM $ 0.00199
-0.65%
$ 1.99 million $ 151,652
Oct 5, 8 AM $ 0.002
-2.20%
$ 2 million $ 151,810
Oct 5, 7 AM $ 0.00205
+1.69%
$ 2.05 million $ 151,387
Oct 5, 6 AM $ 0.00201
-1.23%
$ 2.01 million $ 150,981
Oct 5, 5 AM $ 0.00206
+0.15%
$ 2.06 million $ 151,412
Oct 5, 4 AM $ 0.00205
+1.49%
$ 2.05 million $ 151,930
Oct 5, 3 AM $ 0.00204
-1.21%
$ 2.04 million $ 151,699
Oct 5, 2 AM $ 0.00208
+0.68%
$ 2.07 million $ 151,864
Oct 5, 1 AM $ 0.00202
+0.10%
$ 2.02 million $ 151,656
Oct 5, 12 AM $ 0.00202
+0.35%
$ 2.02 million $ 151,762
Oct 4, 11 PM $ 0.00201
+0.90%
$ 2.01 million $ 151,441
Oct 4, 10 PM $ 0.00199
+1.84%
$ 1.99 million $ 150,972
Oct 4, 9 PM $ 0.00196
+2.35%
$ 1.96 million $ 150,755
Oct 4, 8 PM $ 0.00191
+0.74%
$ 1.91 million $ 149,981
Oct 4, 7 PM $ 0.00189
+1.67%
$ 1.89 million $ 151,171
Oct 4, 6 PM $ 0.00187
+1.03%
$ 1.87 million $ 151,107
Oct 4, 5 PM $ 0.00186
-0.59%
$ 1.86 million $ 150,622
Oct 4, 4 PM $ 0.00188
+0.00%
$ 1.88 million $ 151,262
Oct 4, 2 PM $ 0.00193
-0.10%
$ 1.93 million $ 149,096
Oct 4, 1 PM $ 0.00195
+1.14%
$ 1.95 million $ 149,576
Oct 4, 12 PM $ 0.00192
-2.09%
$ 1.92 million $ 149,474
Oct 4, 11 AM $ 0.00196
+0.87%
$ 1.96 million $ 150,015
Oct 4, 10 AM $ 0.00195
+0.46%
$ 1.95 million $ 149,579
Oct 4, 9 AM $ 0.00202
-0.49%
$ 2.02 million $ 149,999