Zirodelta Historical Data

ZDLT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.00202
+0.45%
$ 2.02 million $ 150,019
Oct 4, 7 AM $ 0.00201
-0.84%
$ 2.01 million $ 149,645
Oct 4, 6 AM $ 0.00203
+3.30%
$ 2.03 million $ 150,695
Oct 4, 5 AM $ 0.00199
-1.09%
$ 1.99 million $ 149,949
Oct 4, 4 AM $ 0.00201
+1.98%
$ 2.01 million $ 149,085
Oct 4, 3 AM $ 0.00197
-1.89%
$ 1.97 million $ 149,155
Oct 4, 2 AM $ 0.00201
+0.00%
$ 2.01 million $ 149,287
Oct 4, 1 AM $ 0.00201
-0.20%
$ 2.01 million $ 149,437
Oct 3, 7 PM $ 0.00233
+0.43%
$ 2.33 million $ 150,176
Oct 3, 6 PM $ 0.00232
+1.31%
$ 2.32 million $ 150,378
Oct 3, 5 PM $ 0.00227
-1.09%
$ 2.28 million $ 151,259
Oct 3, 4 PM $ 0.0023
+1.45%
$ 2.34 million $ 151,047
Oct 3, 10 AM $ 0.00205
-0.92%
$ 2.05 million $ 152,062
Oct 3, 9 AM $ 0.00211
+0.86%
$ 2.11 million $ 151,123
Oct 3, 8 AM $ 0.00209
+2.25%
$ 2.09 million $ 151,158
Oct 3, 7 AM $ 0.00206
-0.87%
$ 2.06 million $ 151,840
Oct 3, 6 AM $ 0.00211
+5.93%
$ 2.1 million $ 151,188
Oct 3, 5 AM $ 0.00199
-4.55%
$ 2.05 million $ 152,010
Oct 3, 4 AM $ 0.00212
-1.53%
$ 2.14 million $ 152,601
Oct 3, 3 AM $ 0.00215
+1.18%
$ 2.15 million $ 152,406
Oct 3, 2 AM $ 0.00212
-0.09%
$ 2.12 million $ 152,478
Oct 3, 1 AM $ 0.00214
-0.33%
$ 2.14 million $ 152,499
Oct 3, 12 AM $ 0.00217
-1.19%
$ 2.17 million $ 152,773
Oct 2, 11 PM $ 0.0022
+0.73%
$ 2.2 million $ 152,368
Oct 2, 10 PM $ 0.00219
-0.32%
$ 2.19 million $ 152,567
Oct 2, 9 PM $ 0.00218
+3.32%
$ 2.18 million $ 153,054
Oct 2, 8 PM $ 0.00211
-0.33%
$ 2.11 million $ 153,228
Oct 2, 7 PM $ 0.00211
-2.94%
$ 2.11 million $ 153,674
Oct 2, 6 PM $ 0.00218
+0.05%
$ 2.18 million $ 153,498
Oct 2, 5 PM $ 0.00219
-0.50%
$ 2.19 million $ 153,022
Oct 2, 4 PM $ 0.0022
-0.09%
$ 2.2 million $ 152,513
Oct 2, 3 PM $ 0.00222
+0.63%
$ 2.22 million $ 152,170
Oct 2, 2 PM $ 0.00225
-4.37%
$ 2.26 million $ 151,831
Oct 2, 1 PM $ 0.00236
+1.94%
$ 2.36 million $ 152,025
Oct 2, 12 PM $ 0.00234
+2.31%
$ 2.34 million $ 151,858
Oct 2, 11 AM $ 0.00229
+0.04%
$ 2.29 million $ 151,243
Oct 2, 10 AM $ 0.00229
-0.65%
$ 2.29 million $ 151,427
Oct 2, 9 AM $ 0.00228
+0.00%
$ 2.28 million $ 151,584
Oct 2, 4 AM $ 0.00217
+2.94%
$ 2.17 million $ 150,336
Oct 2, 3 AM $ 0.00211
-1.63%
$ 2.11 million $ 151,258
Oct 2, 2 AM $ 0.00214
-1.88%
$ 2.13 million $ 150,857
Oct 2, 1 AM $ 0.00209
-5.38%
$ 2.09 million $ 151,263
Oct 2, 12 AM $ 0.00223
-2.28%
$ 2.23 million $ 150,575
Oct 1, 11 PM $ 0.00229
+2.60%
$ 2.29 million $ 150,242
Oct 1, 10 PM $ 0.00223
+0.22%
$ 2.23 million $ 149,784
Oct 1, 9 PM $ 0.00222
-3.06%
$ 2.22 million $ 149,408
Oct 1, 8 PM $ 0.00229
+1.51%
$ 2.29 million $ 149,491
Oct 1, 7 PM $ 0.00225
+2.41%
$ 2.25 million $ 149,183
Oct 1, 6 PM $ 0.00219
+2.28%
$ 2.19 million $ 149,461
Oct 1, 5 PM $ 0.00211
-0.52%
$ 2.11 million $ 149,488