Zirodelta Historical Data

ZDLT Page 38
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.00213
+1.00%
$ 2.12 million $ 149,729
Oct 1, 3 PM $ 0.00209
-2.39%
$ 2.08 million $ 149,706
Oct 1, 2 PM $ 0.00213
-0.23%
$ 2.13 million $ 150,254
Oct 1, 1 PM $ 0.00213
-0.47%
$ 2.13 million $ 151,021
Oct 1, 12 PM $ 0.00214
-1.79%
$ 2.14 million $ 150,794
Oct 1, 11 AM $ 0.00218
-4.05%
$ 2.18 million $ 150,813
Oct 1, 10 AM $ 0.00227
+1.57%
$ 2.27 million $ 151,350
Oct 1, 9 AM $ 0.00224
+2.38%
$ 2.24 million $ 151,599
Oct 1, 8 AM $ 0.00214
+9.50%
$ 2.16 million $ 150,876
Oct 1, 6 AM $ 0.00205
+0.99%
$ 2.05 million $ 152,097
Oct 1, 5 AM $ 0.00203
+9.89%
$ 2.03 million $ 152,264
Oct 1, 4 AM $ 0.00186
-3.43%
$ 1.86 million $ 151,542
Oct 1, 3 AM $ 0.00192
-1.79%
$ 1.92 million $ 150,279
Oct 1, 2 AM $ 0.00196
-0.20%
$ 1.96 million $ 150,572
Oct 1, 1 AM $ 0.00194
-1.93%
$ 1.94 million $ 150,270
Oct 1, 12 AM $ 0.00195
+1.77%
$ 1.95 million $ 151,158
Download