Zirodelta Historical Data

ZDLT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.00146
-3.30%
$ 1.46 million $ 371,112
Dec 17, 7 AM $ 0.00151
-0.20%
$ 1.51 million $ 364,706
Dec 17, 6 AM $ 0.00152
-4.41%
$ 1.52 million $ 366,104
Dec 17, 5 AM $ 0.00159
-4.92%
$ 1.59 million $ 367,665
Dec 17, 4 AM $ 0.0016
-2.01%
$ 1.6 million $ 369,995
Dec 17, 3 AM $ 0.00164
-0.06%
$ 1.64 million $ 371,556
Dec 17, 2 AM $ 0.00164
-5.43%
$ 1.64 million $ 372,803
Dec 17, 1 AM $ 0.00174
+2.18%
$ 1.74 million $ 373,887
Dec 17, 12 AM $ 0.0017
+1.55%
$ 1.7 million $ 374,153
Dec 16, 11 PM $ 0.00167
-2.10%
$ 1.67 million $ 374,681
Dec 16, 10 PM $ 0.00169
+0.71%
$ 1.69 million $ 374,680
Dec 16, 9 PM $ 0.00168
+5.73%
$ 1.68 million $ 374,811
Dec 16, 8 PM $ 0.00159
+4.06%
$ 1.59 million $ 374,026
Dec 16, 7 PM $ 0.0015
-0.20%
$ 1.5 million $ 373,696
Dec 16, 6 PM $ 0.0015
+2.81%
$ 1.5 million $ 374,457
Dec 16, 5 PM $ 0.00146
-1.02%
$ 1.46 million $ 373,940
Dec 16, 4 PM $ 0.00148
+4.38%
$ 1.48 million $ 373,508
Dec 16, 3 PM $ 0.00141
-0.35%
$ 1.41 million $ 373,919
Dec 16, 2 PM $ 0.00139
+6.01%
$ 1.39 million $ 374,659
Dec 16, 8 AM $ 0.00163
+0.00%
$ 1.63 million $ 390,005
Dec 16, 7 AM $ 0.00161
-7.33%
$ 1.61 million $ 390,733
Dec 16, 6 AM $ 0.00168
+0.66%
$ 1.68 million $ 389,154
Dec 16, 5 AM $ 0.00169
-1.98%
$ 1.69 million $ 388,232
Dec 16, 4 AM $ 0.00172
-5.02%
$ 1.72 million $ 383,862
Dec 16, 3 AM $ 0.00177
+0.00%
$ 1.77 million $ 380,649
Dec 15, 9 PM $ 0.00152
+1.33%
$ 1.52 million $ 364,965
Dec 15, 8 PM $ 0.0015
+1.55%
$ 1.5 million $ 365,513
Dec 15, 7 PM $ 0.00153
+2.82%
$ 1.53 million $ 366,167
Dec 15, 6 PM $ 0.0014
-1.27%
$ 1.4 million $ 367,026
Dec 15, 5 PM $ 0.00146
-0.61%
$ 1.46 million $ 368,554
Dec 15, 4 PM $ 0.00147
-2.65%
$ 1.47 million $ 369,209
Dec 15, 3 PM $ 0.00151
-3.82%
$ 1.51 million $ 368,383
Dec 15, 2 PM $ 0.00154
-8.00%
$ 1.54 million $ 366,817
Dec 15, 1 PM $ 0.00168
+2.94%
$ 1.68 million $ 364,456
Dec 15, 12 PM $ 0.00164
+4.80%
$ 1.64 million $ 361,858
Dec 15, 11 AM $ 0.00156
-1.32%
$ 1.56 million $ 359,496
Dec 15, 10 AM $ 0.00159
+0.95%
$ 1.59 million $ 356,723
Dec 15, 9 AM $ 0.00157
-1.26%
$ 1.57 million $ 354,055
Dec 15, 8 AM $ 0.00159
+3.65%
$ 1.59 million $ 351,691
Dec 15, 7 AM $ 0.00152
-1.94%
$ 1.52 million $ 350,242
Dec 15, 6 AM $ 0.00154
+6.34%
$ 1.54 million $ 348,414
Dec 15, 5 AM $ 0.00145
+4.09%
$ 1.45 million $ 346,312
Dec 15, 4 AM $ 0.00139
-1.00%
$ 1.39 million $ 345,292
Dec 15, 3 AM $ 0.00141
-4.73%
$ 1.41 million $ 344,705
Dec 15, 2 AM $ 0.00148
+3.57%
$ 1.48 million $ 343,969
Dec 15, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 342,958
Dec 15, 12 AM $ 0.00142
+2.09%
$ 1.42 million $ 341,744
Dec 14, 11 PM $ 0.00139
-2.46%
$ 1.39 million $ 341,057
Dec 14, 10 PM $ 0.00138
-5.85%
$ 1.38 million $ 339,973
Dec 14, 9 PM $ 0.00154
-0.19%
$ 1.54 million $ 339,115