Zirodelta Historical Data

ZDLT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.00126
-0.24%
$ 1.26 million $ 329,661
Dec 14, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 330,096
Dec 14, 1 PM $ 0.00125
-0.08%
$ 1.25 million $ 331,329
Dec 14, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 332,631
Dec 14, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 334,120
Dec 14, 10 AM $ 0.00126
-0.08%
$ 1.26 million $ 335,933
Dec 14, 9 AM $ 0.00125
-2.56%
$ 1.25 million $ 336,490
Dec 14, 8 AM $ 0.00129
+0.70%
$ 1.29 million $ 337,193
Dec 14, 7 AM $ 0.00128
+0.39%
$ 1.28 million $ 338,131
Dec 14, 6 AM $ 0.00128
+0.31%
$ 1.28 million $ 338,515
Dec 14, 5 AM $ 0.00125
-3.10%
$ 1.25 million $ 339,969
Dec 14, 4 AM $ 0.00128
-0.77%
$ 1.28 million $ 341,223
Dec 14, 3 AM $ 0.00129
-1.82%
$ 1.29 million $ 341,613
Dec 14, 2 AM $ 0.00131
-0.15%
$ 1.31 million $ 342,403
Dec 14, 1 AM $ 0.00131
-0.98%
$ 1.32 million $ 341,614
Dec 14, 12 AM $ 0.00132
+1.69%
$ 1.32 million $ 340,559
Dec 13, 11 PM $ 0.0013
+0.31%
$ 1.3 million $ 339,173
Dec 13, 10 PM $ 0.0013
+1.25%
$ 1.3 million $ 338,450
Dec 13, 9 PM $ 0.00128
-2.13%
$ 1.28 million $ 337,548
Dec 13, 3 PM $ 0.00139
-1.55%
$ 1.39 million $ 330,438
Dec 13, 2 PM $ 0.00142
+0.78%
$ 1.42 million $ 329,731
Dec 13, 1 PM $ 0.00141
-2.16%
$ 1.41 million $ 328,537
Dec 13, 12 PM $ 0.00144
-0.35%
$ 1.44 million $ 327,193
Dec 13, 11 AM $ 0.00145
+2.91%
$ 1.45 million $ 325,483
Dec 13, 10 AM $ 0.00141
+0.79%
$ 1.41 million $ 323,540
Dec 13, 9 AM $ 0.0014
+0.14%
$ 1.4 million $ 322,516
Dec 13, 8 AM $ 0.0014
-0.85%
$ 1.4 million $ 321,574
Dec 13, 2 AM $ 0.00121
+2.54%
$ 1.21 million $ 316,420
Dec 13, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 316,754
Dec 13, 12 AM $ 0.00118
-0.76%
$ 1.18 million $ 317,370
Dec 12, 11 PM $ 0.00119
-0.17%
$ 1.19 million $ 318,885
Dec 12, 10 PM $ 0.00119
+2.24%
$ 1.19 million $ 320,484
Dec 12, 9 PM $ 0.00116
+0.52%
$ 1.16 million $ 321,826
Dec 12, 8 PM $ 0.00115
+2.58%
$ 1.15 million $ 323,533
Dec 12, 7 PM $ 0.00113
-2.92%
$ 1.13 million $ 325,226
Dec 12, 6 PM $ 0.00116
-1.77%
$ 1.16 million $ 326,624
Dec 12, 5 PM $ 0.00119
+0.08%
$ 1.19 million $ 328,057
Dec 12, 4 PM $ 0.00119
+0.76%
$ 1.19 million $ 328,954
Dec 12, 3 PM $ 0.00118
-5.52%
$ 1.18 million $ 330,539
Dec 12, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 331,971
Dec 12, 1 PM $ 0.00125
+2.37%
$ 1.25 million $ 332,642
Dec 12, 12 PM $ 0.00122
+0.74%
$ 1.22 million $ 333,608
Dec 12, 11 AM $ 0.00122
-1.86%
$ 1.22 million $ 334,349
Dec 12, 10 AM $ 0.00124
-0.08%
$ 1.24 million $ 335,354
Dec 12, 9 AM $ 0.00122
-2.09%
$ 1.22 million $ 336,168
Dec 12, 8 AM $ 0.00124
-3.34%
$ 1.24 million $ 336,788
Dec 12, 7 AM $ 0.00129
+0.31%
$ 1.29 million $ 337,444
Dec 12, 6 AM $ 0.00128
+2.56%
$ 1.28 million $ 337,532
Dec 12, 5 AM $ 0.00125
-0.71%
$ 1.25 million $ 337,879
Dec 12, 4 AM $ 0.00126
-0.71%
$ 1.26 million $ 338,013