Zirodelta Historical Data

ZDLT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.00127
-1.63%
$ 1.27 million $ 338,125
Dec 12, 2 AM $ 0.00129
+2.22%
$ 1.28 million $ 338,188
Dec 12, 1 AM $ 0.00126
-2.09%
$ 1.26 million $ 338,198
Dec 12, 12 AM $ 0.00129
-2.85%
$ 1.29 million $ 337,887
Dec 11, 11 PM $ 0.00133
+0.38%
$ 1.33 million $ 337,860
Dec 11, 10 PM $ 0.00133
-2.21%
$ 1.33 million $ 337,754
Dec 11, 9 PM $ 0.00136
+0.59%
$ 1.36 million $ 338,016
Dec 11, 8 PM $ 0.00132
-0.38%
$ 1.32 million $ 338,288
Dec 11, 7 PM $ 0.00134
+0.15%
$ 1.34 million $ 337,813
Dec 11, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 337,873
Dec 11, 5 PM $ 0.00135
-1.54%
$ 1.35 million $ 338,012
Dec 11, 4 PM $ 0.00137
-0.65%
$ 1.37 million $ 337,565
Dec 11, 3 PM $ 0.00138
+0.51%
$ 1.38 million $ 337,118
Dec 11, 2 PM $ 0.00137
-1.30%
$ 1.37 million $ 336,767
Dec 11, 1 PM $ 0.00139
+3.97%
$ 1.39 million $ 336,523
Dec 11, 12 PM $ 0.00133
+0.07%
$ 1.33 million $ 335,918
Dec 11, 11 AM $ 0.00133
+0.23%
$ 1.33 million $ 335,987
Dec 11, 10 AM $ 0.00133
-0.90%
$ 1.33 million $ 335,707
Dec 11, 9 AM $ 0.00134
+1.29%
$ 1.34 million $ 335,615
Dec 11, 8 AM $ 0.00132
-0.23%
$ 1.32 million $ 335,859
Dec 11, 7 AM $ 0.00132
+1.30%
$ 1.32 million $ 336,338
Dec 11, 6 AM $ 0.0013
-0.76%
$ 1.3 million $ 337,412
Dec 11, 5 AM $ 0.00127
-0.08%
$ 1.27 million $ 338,266
Dec 11, 4 AM $ 0.00126
-0.16%
$ 1.26 million $ 338,914
Dec 11, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 339,577
Dec 11, 2 AM $ 0.00125
-1.34%
$ 1.25 million $ 339,994
Dec 11, 1 AM $ 0.00124
-4.75%
$ 1.24 million $ 341,276
Dec 11, 12 AM $ 0.00131
-3.55%
$ 1.31 million $ 342,373
Dec 10, 11 PM $ 0.00135
+0.07%
$ 1.35 million $ 342,711
Dec 10, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 343,335
Dec 10, 9 PM $ 0.00135
+0.15%
$ 1.35 million $ 343,529
Dec 10, 8 PM $ 0.00135
+2.51%
$ 1.35 million $ 344,619
Dec 10, 7 PM $ 0.00132
-0.15%
$ 1.32 million $ 346,278
Dec 10, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 348,108
Dec 10, 5 PM $ 0.00132
-2.51%
$ 1.32 million $ 348,971
Dec 10, 4 PM $ 0.00136
+3.20%
$ 1.36 million $ 350,934
Dec 10, 3 PM $ 0.00131
-1.65%
$ 1.31 million $ 352,278
Dec 10, 2 PM $ 0.00133
-0.07%
$ 1.33 million $ 352,283
Dec 10, 1 PM $ 0.00133
+0.23%
$ 1.33 million $ 352,751
Dec 10, 12 PM $ 0.00133
+4.72%
$ 1.33 million $ 353,738
Dec 10, 11 AM $ 0.00127
-1.70%
$ 1.27 million $ 354,406
Dec 10, 10 AM $ 0.00129
-4.07%
$ 1.29 million $ 354,563
Dec 10, 9 AM $ 0.00138
-0.36%
$ 1.38 million $ 355,476
Dec 10, 8 AM $ 0.00138
+0.14%
$ 1.38 million $ 355,272
Dec 10, 7 AM $ 0.00138
+0.22%
$ 1.38 million $ 355,260
Dec 10, 6 AM $ 0.00138
+0.14%
$ 1.38 million $ 355,394
Dec 10, 5 AM $ 0.00138
+0.00%
$ 1.38 million $ 355,275
Dec 10, 4 AM $ 0.00138
+0.80%
$ 1.38 million $ 355,408
Dec 10, 3 AM $ 0.00137
+0.15%
$ 1.37 million $ 355,097
Dec 10, 2 AM $ 0.00137
-0.51%
$ 1.37 million $ 355,066