Zirodelta Historical Data

ZDLT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.00138
+0.00%
$ 1.38 million $ 354,548
Dec 10, 12 AM $ 0.00138
-4.18%
$ 1.38 million $ 354,481
Dec 9, 11 PM $ 0.00144
-0.69%
$ 1.45 million $ 353,467
Dec 9, 10 PM $ 0.00145
+0.70%
$ 1.45 million $ 352,563
Dec 9, 9 PM $ 0.00149
-1.39%
$ 1.49 million $ 351,720
Dec 9, 8 PM $ 0.00151
+0.80%
$ 1.51 million $ 350,228
Dec 9, 7 PM $ 0.0015
-2.67%
$ 1.5 million $ 348,908
Dec 9, 6 PM $ 0.00154
-0.52%
$ 1.54 million $ 346,849
Dec 9, 5 PM $ 0.00154
+3.35%
$ 1.54 million $ 345,926
Dec 9, 4 PM $ 0.00149
+4.62%
$ 1.49 million $ 344,062
Dec 9, 3 PM $ 0.00143
+0.99%
$ 1.43 million $ 342,268
Dec 9, 2 PM $ 0.00141
-0.28%
$ 1.41 million $ 341,477
Dec 9, 1 PM $ 0.00142
-1.46%
$ 1.42 million $ 341,173
Dec 9, 12 PM $ 0.00144
+1.05%
$ 1.44 million $ 340,282
Dec 9, 11 AM $ 0.00142
+1.50%
$ 1.42 million $ 339,380
Dec 9, 10 AM $ 0.00139
-0.50%
$ 1.39 million $ 339,189
Dec 9, 9 AM $ 0.00139
+0.94%
$ 1.39 million $ 338,695
Dec 9, 8 AM $ 0.00137
-1.86%
$ 1.37 million $ 338,434
Dec 9, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 338,435
Dec 9, 6 AM $ 0.0014
-1.13%
$ 1.4 million $ 342,475
Dec 9, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 341,765
Dec 9, 4 AM $ 0.00142
+4.34%
$ 1.42 million $ 341,035
Dec 9, 3 AM $ 0.00136
+2.18%
$ 1.36 million $ 341,028
Dec 9, 2 AM $ 0.00133
-2.57%
$ 1.33 million $ 340,118
Dec 9, 1 AM $ 0.00136
+2.94%
$ 1.36 million $ 339,922
Dec 9, 12 AM $ 0.00132
+0.76%
$ 1.32 million $ 339,106
Dec 8, 11 PM $ 0.00131
+1.23%
$ 1.31 million $ 339,132
Dec 8, 10 PM $ 0.00133
+2.16%
$ 1.33 million $ 338,800
Dec 8, 9 PM $ 0.0013
+0.08%
$ 1.3 million $ 339,224
Dec 8, 8 PM $ 0.0013
-0.15%
$ 1.3 million $ 339,339
Dec 8, 7 PM $ 0.0013
-1.66%
$ 1.3 million $ 339,288
Dec 8, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 339,239
Dec 8, 5 PM $ 0.00133
+6.72%
$ 1.33 million $ 338,706
Dec 8, 4 PM $ 0.00125
-2.80%
$ 1.25 million $ 338,622
Dec 8, 3 PM $ 0.00128
-5.31%
$ 1.28 million $ 338,895
Dec 8, 2 PM $ 0.00133
-1.26%
$ 1.33 million $ 339,091
Dec 8, 1 PM $ 0.00135
+1.20%
$ 1.35 million $ 338,642
Dec 8, 12 PM $ 0.00133
-0.15%
$ 1.33 million $ 338,454
Dec 8, 11 AM $ 0.00134
+0.07%
$ 1.34 million $ 338,364
Dec 8, 10 AM $ 0.00134
+0.07%
$ 1.34 million $ 338,646
Dec 8, 9 AM $ 0.00134
+1.44%
$ 1.34 million $ 338,564
Dec 8, 8 AM $ 0.00132
-1.42%
$ 1.32 million $ 338,404
Dec 8, 7 AM $ 0.00131
-0.15%
$ 1.31 million $ 337,537
Dec 8, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 333,908
Dec 8, 5 AM $ 0.00131
+0.46%
$ 1.31 million $ 333,948
Dec 8, 3 AM $ 0.00126
+2.10%
$ 1.26 million $ 334,357
Dec 8, 2 AM $ 0.00124
-1.98%
$ 1.24 million $ 335,002
Dec 8, 1 AM $ 0.00126
+2.69%
$ 1.26 million $ 334,943
Dec 8, 12 AM $ 0.00123
-2.15%
$ 1.23 million $ 334,661
Dec 7, 11 PM $ 0.00126
+0.56%
$ 1.26 million $ 335,048