Zirodelta Historical Data

ZDLT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.00125
-3.92%
$ 1.3 million $ 334,952
Dec 7, 9 PM $ 0.0013
-1.66%
$ 1.3 million $ 334,475
Dec 7, 8 PM $ 0.00132
+3.69%
$ 1.32 million $ 333,384
Dec 7, 7 PM $ 0.00128
+0.63%
$ 1.28 million $ 332,530
Dec 7, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 332,156
Dec 7, 5 PM $ 0.00128
-0.16%
$ 1.28 million $ 332,345
Dec 7, 4 PM $ 0.00128
+0.71%
$ 1.28 million $ 332,825
Dec 7, 3 PM $ 0.00126
+0.56%
$ 1.26 million $ 333,384
Dec 7, 2 PM $ 0.00126
-3.90%
$ 1.26 million $ 334,536
Dec 7, 1 PM $ 0.0013
-0.84%
$ 1.3 million $ 335,739
Dec 7, 12 PM $ 0.00132
-0.30%
$ 1.32 million $ 336,896
Dec 7, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 337,833
Dec 7, 10 AM $ 0.00132
-0.53%
$ 1.32 million $ 338,311
Dec 7, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 339,017
Dec 7, 8 AM $ 0.00132
-0.15%
$ 1.32 million $ 339,077
Dec 7, 7 AM $ 0.00133
-1.92%
$ 1.33 million $ 338,900
Dec 7, 6 AM $ 0.00135
+1.65%
$ 1.35 million $ 338,420
Dec 7, 5 AM $ 0.00133
-1.63%
$ 1.33 million $ 338,153
Dec 7, 4 AM $ 0.00135
+1.27%
$ 1.35 million $ 338,287
Dec 7, 3 AM $ 0.00133
+1.29%
$ 1.33 million $ 338,037
Dec 7, 2 AM $ 0.00131
+2.81%
$ 1.31 million $ 338,130
Dec 7, 1 AM $ 0.00127
-1.71%
$ 1.27 million $ 338,566
Dec 7, 12 AM $ 0.00129
+0.23%
$ 1.29 million $ 339,133
Dec 6, 11 PM $ 0.00129
+1.98%
$ 1.29 million $ 339,509
Dec 6, 10 PM $ 0.00126
-1.48%
$ 1.26 million $ 340,145
Dec 6, 4 PM $ 0.00141
-0.14%
$ 1.41 million $ 342,382
Dec 6, 3 PM $ 0.00141
-0.84%
$ 1.41 million $ 342,245
Dec 6, 2 PM $ 0.00143
+0.64%
$ 1.43 million $ 341,469
Dec 6, 1 PM $ 0.00142
+0.14%
$ 1.42 million $ 341,066
Dec 6, 12 PM $ 0.00141
-0.07%
$ 1.41 million $ 339,750
Dec 6, 11 AM $ 0.00142
-0.49%
$ 1.42 million $ 338,961
Dec 6, 10 AM $ 0.00142
+0.35%
$ 1.42 million $ 338,405
Dec 6, 9 AM $ 0.00142
+5.11%
$ 1.42 million $ 337,149
Dec 6, 8 AM $ 0.00135
+0.07%
$ 1.35 million $ 337,154
Dec 6, 7 AM $ 0.00135
+2.27%
$ 1.35 million $ 337,141
Dec 6, 6 AM $ 0.00132
-0.38%
$ 1.32 million $ 337,410
Dec 6, 5 AM $ 0.00132
-2.29%
$ 1.32 million $ 337,534
Dec 6, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 337,733
Dec 6, 3 AM $ 0.00135
+2.50%
$ 1.35 million $ 337,873
Dec 6, 2 AM $ 0.00132
-0.90%
$ 1.32 million $ 338,356
Dec 6, 1 AM $ 0.00133
+0.08%
$ 1.33 million $ 338,459
Dec 6, 12 AM $ 0.00133
-1.85%
$ 1.33 million $ 338,469
Dec 5, 11 PM $ 0.00135
-1.82%
$ 1.35 million $ 339,120
Dec 5, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 339,770
Dec 5, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 341,741
Dec 5, 7 PM $ 0.00125
-2.11%
$ 1.25 million $ 342,852
Dec 5, 6 PM $ 0.00128
-1.98%
$ 1.28 million $ 344,925
Dec 5, 5 PM $ 0.00131
-1.43%
$ 1.31 million $ 346,531
Dec 5, 4 PM $ 0.00133
-0.97%
$ 1.33 million $ 347,860
Dec 5, 3 PM $ 0.00134
+0.30%
$ 1.34 million $ 348,642