Zirodelta Historical Data

ZDLT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.00134
+0.60%
$ 1.34 million $ 349,510
Dec 5, 1 PM $ 0.00134
+3.54%
$ 1.34 million $ 350,119
Dec 5, 12 PM $ 0.00132
-0.08%
$ 1.32 million $ 350,913
Dec 5, 11 AM $ 0.00132
+0.30%
$ 1.32 million $ 351,352
Dec 5, 10 AM $ 0.00132
+4.75%
$ 1.32 million $ 352,306
Dec 5, 9 AM $ 0.00126
-4.10%
$ 1.26 million $ 352,633
Dec 5, 8 AM $ 0.00132
-0.98%
$ 1.32 million $ 352,914
Dec 5, 7 AM $ 0.00133
+2.07%
$ 1.33 million $ 353,073
Dec 5, 6 AM $ 0.0013
-0.23%
$ 1.3 million $ 353,750
Dec 5, 5 AM $ 0.00131
-4.88%
$ 1.31 million $ 354,595
Dec 5, 4 AM $ 0.00137
+1.78%
$ 1.34 million $ 354,927
Dec 5, 3 AM $ 0.00134
-0.96%
$ 1.34 million $ 355,010
Dec 5, 2 AM $ 0.00136
-1.16%
$ 1.36 million $ 355,163
Dec 5, 1 AM $ 0.00138
-2.95%
$ 1.38 million $ 355,476
Dec 5, 12 AM $ 0.00142
-0.90%
$ 1.42 million $ 356,106
Dec 4, 11 PM $ 0.00144
-1.84%
$ 1.44 million $ 355,695
Dec 4, 10 PM $ 0.00146
+0.55%
$ 1.46 million $ 355,932
Dec 4, 9 PM $ 0.00146
+0.76%
$ 1.46 million $ 355,438
Dec 4, 8 PM $ 0.00145
-2.36%
$ 1.45 million $ 354,789
Dec 4, 7 PM $ 0.00145
-2.88%
$ 1.45 million $ 354,007
Dec 4, 6 PM $ 0.00149
-0.93%
$ 1.49 million $ 353,091
Dec 4, 5 PM $ 0.00151
+1.07%
$ 1.51 million $ 351,645
Dec 4, 4 PM $ 0.00149
-0.40%
$ 1.49 million $ 351,073
Dec 4, 3 PM $ 0.0015
+3.74%
$ 1.5 million $ 350,220
Dec 4, 2 PM $ 0.00146
+3.11%
$ 1.46 million $ 349,634
Dec 4, 1 PM $ 0.00141
-0.70%
$ 1.41 million $ 348,915
Dec 4, 12 PM $ 0.00146
+4.36%
$ 1.46 million $ 347,398
Dec 4, 11 AM $ 0.0014
-1.34%
$ 1.4 million $ 345,805
Dec 4, 10 AM $ 0.00141
+3.89%
$ 1.41 million $ 344,350
Dec 4, 9 AM $ 0.00136
-2.23%
$ 1.36 million $ 344,557
Dec 4, 8 AM $ 0.00139
-1.83%
$ 1.39 million $ 344,099
Dec 4, 7 AM $ 0.00142
+0.71%
$ 1.42 million $ 344,303
Dec 4, 6 AM $ 0.00141
-0.14%
$ 1.41 million $ 344,448
Dec 4, 5 AM $ 0.00141
+0.07%
$ 1.41 million $ 344,744
Dec 4, 4 AM $ 0.00141
-2.15%
$ 1.41 million $ 345,084
Dec 4, 3 AM $ 0.00144
+1.91%
$ 1.44 million $ 345,255
Dec 4, 2 AM $ 0.00141
-0.42%
$ 1.41 million $ 346,112
Dec 4, 1 AM $ 0.00142
+0.57%
$ 1.42 million $ 346,344
Dec 4, 12 AM $ 0.00141
+0.00%
$ 1.41 million $ 346,568
Dec 3, 11 PM $ 0.00141
-1.19%
$ 1.41 million $ 347,258
Dec 3, 10 PM $ 0.00143
+2.73%
$ 1.43 million $ 347,468
Dec 3, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 348,005
Dec 3, 8 PM $ 0.00139
+3.35%
$ 1.39 million $ 347,745
Dec 3, 7 PM $ 0.00137
+0.96%
$ 1.37 million $ 348,911
Dec 3, 6 PM $ 0.00136
-0.44%
$ 1.36 million $ 350,058
Dec 3, 5 PM $ 0.00142
+1.57%
$ 1.42 million $ 351,561
Dec 3, 4 PM $ 0.0014
+5.19%
$ 1.4 million $ 351,329
Dec 3, 3 PM $ 0.00133
-0.45%
$ 1.33 million $ 351,491
Dec 3, 2 PM $ 0.00131
+0.15%
$ 1.31 million $ 351,152
Dec 3, 1 PM $ 0.00127
+3.00%
$ 1.27 million $ 350,716