ExtractoDAO Bull Historical Data

XBLL
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0001
+0.00%
$ 100,000 $ 21
Nov 20, 2024 $ 0.0001
+0.00%
$ 100,000 $ 21
Nov 19, 2024 $ 0.00012
+0.00%
$ -- $ 5
Nov 18, 2024 $ 0.00012
+0.00%
$ 120,000 $ 5
Nov 2, 2023 $ 0.00398
+133.52%
$ -- $ 1,017
Nov 1, 2023 $ 0.0025
-16.70%
$ 2.5 million $ 278
Oct 31, 2023 $ 0.00268
-10.72%
$ 2.68 million $ 3,312
Oct 30, 2023 $ 0.01
-0.12%
$ 10.02 million $ 1,568
Oct 26, 2023 $ 0.00499
-0.21%
$ -- $ 14
Oct 25, 2023 $ 0.005
-1.24%
$ 5 million $ 26
Oct 24, 2023 $ 0.00507
+0.03%
$ 5.07 million $ 20
Aug 21, 2023 $ 0.0101
-1.33%
$ -- $ 22
Jun 17, 2023 $ 0.052
+0.14%
$ -- $ 10
Jun 16, 2023 $ 0.0519
+0.27%
$ 51.88 million $ 7,561
Jun 15, 2023 $ 0.0517
-0.06%
$ 51.72 million $ 3,769
Jun 14, 2023 $ 0.0518
-0.07%
$ 51.75 million $ 4,133
Jun 12, 2023 $ 0.0518
-0.02%
$ -- $ 5,830
Jun 11, 2023 $ 0.0518
+0.01%
$ 51.81 million $ 5,830
Jun 9, 2023 $ 0.052
-0.04%
$ -- $ 4,533
Jun 8, 2023 $ 0.0521
+0.11%
$ 52.06 million $ 4,535
Jun 7, 2023 $ 0.0531
+0.14%
$ 53.08 million $ 40
Jun 6, 2023 $ 0.053
-3.72%
$ 52.99 million $ 34,521
Jun 5, 2023 $ 0.055
-0.19%
$ 55.03 million $ 20,003
Jun 4, 2023 $ 0.0551
+0.17%
$ 55.12 million $ 20,033
Jun 2, 2023 $ 0.055
+0.03%
$ 55.03 million $ 18,296
Jun 1, 2023 $ 0.055
+5.91%
$ 55.03 million $ 18,295
May 31, 2023 $ 0.045
+0.01%
$ 45.04 million $ 16,353
May 30, 2023 $ 0.045
-9.76%
$ 45.03 million $ 17,851
May 29, 2023 $ 0.05
-0.55%
$ 50.05 million $ 18,127
May 28, 2023 $ 0.0503
-5.31%
$ 50.29 million $ 18,224
May 27, 2023 $ 0.0531
-2.23%
$ 53.09 million $ 74,953
May 26, 2023 $ 0.0544
-1.45%
$ 54.39 million $ 17,802
May 25, 2023 $ 0.0552
+13.67%
$ 55.19 million $ 26,704
May 24, 2023 $ 0.0485
+7.75%
$ 48.54 million $ 22
May 23, 2023 $ 0.0451
+12.87%
$ 45.05 million $ 93
May 22, 2023 $ 0.0402
-0.45%
$ 40.22 million $ 28
May 21, 2023 $ 0.0404
-27.63%
$ 40.43 million $ 101
May 20, 2023 $ 0.0558
+1.31%
$ 55.84 million $ 872
May 19, 2023 $ 0.0876
+25.13%
$ 87.59 million $ 4,762
May 18, 2023 $ 0.0231
+15.19%
$ 23.14 million $ 15
May 17, 2023 $ 0.0201
+0.02%
$ 20.08 million $ 104
May 16, 2023 $ 0.0201
-6.60%
$ 20.08 million $ 202
May 15, 2023 $ 0.0215
-0.87%
$ 21.52 million $ 728,462
May 14, 2023 $ 0.0514
-0.51%
$ 51.37 million $ 2
May 13, 2023 $ 0.0517
+138.17%
$ 51.73 million $ 4
May 12, 2023 $ 0.0217
+19.32%
$ 21.72 million $ 87
May 11, 2023 $ 0.0182
-17.25%
$ 18.19 million $ 57
May 10, 2023 $ 0.022
+21.12%
$ 21.97 million $ 84
May 9, 2023 $ 0.019
+0.03%
$ -- $ 46
May 8, 2023 $ 0.019
-5.97%
$ 19.02 million $ 46
Download