ExtractoDAO Bull Historical Data

XBLL
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0001
-16.67%
$ -- $ 51
Nov 2023 $ 0.00398
+32.59%
$ -- $ 1,295
Oct 2023 $ 0.00268
-47.03%
$ 2.68 million $ 4,940
Aug 2023 $ 0.0101
-1.33%
$ -- $ 22
Jun 2023 $ 0.052
+0.00%
$ -- $ 147,388
May 2023 $ 0.045
+11.82%
$ 45.04 million $ 925,510
Apr 2023 $ 0.0402
-59.88%
$ 40.22 million $ 14.14 million
Mar 2023 $ 0.119
+4.19%
$ 119.12 million $ 21.49 million
Feb 2023 $ 0.114
+13.82%
$ 114.47 million $ 223,969
Jan 2023 $ 0.101
-2.16%
$ 100.51 million $ 25.03 million
Download