ExtractoDAO Bull Historical Data

XBLL
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0001
-16.67%
$ -- $ 51
Oct 30 $ 0.00398
-60.27%
$ -- $ 6,175
Oct 23 $ 0.00499
-1.47%
$ -- $ 60
Aug 21 $ 0.0101
-1.33%
$ -- $ 22
Jun 12 $ 0.052
+0.26%
$ -- $ 21,303
Jun 5 $ 0.052
-5.63%
$ 51.81 million $ 63,632
May 29 $ 0.0551
+9.52%
$ 55.12 million $ 108,953
May 22 $ 0.0531
+31.41%
$ 50.29 million $ 119,602
May 15 $ 0.0558
+157.27%
$ 40.43 million $ 734,416
May 8 $ 0.0517
+155.78%
$ 51.37 million $ 324
May 1 $ 0.0202
-49.85%
$ 20.2 million $ 510
Apr 24 $ 0.0504
+176.12%
$ 40.22 million $ 466,080
Apr 17 $ 0.018
-25.45%
$ 18.29 million $ 878,811
Apr 10 $ 0.0254
+0.36%
$ 24.17 million $ 249,220
Apr 3 $ 0.0292
-75.48%
$ 29.23 million $ 10.29 million
Mar 27 $ 0.119
-8.56%
$ 119.13 million $ 3.5 million
Mar 20 $ 0.13
-8.31%
$ 130.29 million $ 6.28 million
Mar 13 $ 0.143
+41.02%
$ 142.55 million $ 3.09 million
Mar 6 $ 0.166
+38.19%
$ 101.14 million $ 5,310
Feb 27 $ 0.12
-29.32%
$ 119.97 million $ 144,267
Feb 20 $ 0.17
+60.94%
$ 169.84 million $ 26,004
Feb 13 $ 0.106
-78.91%
$ 105.51 million $ 73,266
Feb 6 $ 0.1
-0.11%
$ -- $ 59,551
Jan 30 $ 0.1
+0.06%
$ 100.16 million $ 91,369
Jan 23 $ 0.11
-10.41%
$ 100.07 million $ 12.03 million
Jan 16 $ 0.122
-18.59%
$ 122.01 million $ 11.82 million
Jan 9 $ 0.15
+46.41%
$ 149.84 million $ 987,712
Jan 2 $ 0.102
-0.29%
$ 102.42 million $ 136,588
Download