ExtractoDAO Bull Historical Data

XBLL Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0202
+0.61%
$ 20.2 million $ 131
May 6, 2023 $ 0.0201
-66.60%
$ 20.06 million $ 26
May 5, 2023 $ 0.06
+119.54%
$ 60.01 million $ 4
May 4, 2023 $ 0.0273
-39.55%
$ 27.34 million $ 40
May 3, 2023 $ 0.0191
-10.60%
$ 19.06 million $ 97
May 2, 2023 $ 0.0213
-35.43%
$ 21.34 million $ 2
May 1, 2023 $ 0.033
-17.96%
$ 33.04 million $ 210
Apr 30, 2023 $ 0.0402
-20.26%
$ 40.22 million $ 484
Apr 29, 2023 $ 0.0504
-16.30%
$ 50.44 million $ 646
Apr 28, 2023 $ 0.0603
+72.22%
$ 60.32 million $ 59
Apr 27, 2023 $ 0.0197
+9.50%
$ 19.73 million $ 166,657
Apr 26, 2023 $ 0.018
-0.07%
$ 18.03 million $ 1,984
Apr 25, 2023 $ 0.018
-0.12%
$ 18.03 million $ 69,559
Apr 24, 2023 $ 0.0181
-1.17%
$ 18.05 million $ 227,174
Apr 23, 2023 $ 0.0183
+1.35%
$ 18.29 million $ 2,099
Apr 22, 2023 $ 0.018
+0.12%
$ 18.05 million $ 104,467
Apr 21, 2023 $ 0.018
-30.44%
$ 18.02 million $ 103,009
Apr 20, 2023 $ 0.0259
+25.80%
$ 25.88 million $ 154,519
Apr 19, 2023 $ 0.0206
+14.65%
$ 20.57 million $ 105,000
Apr 18, 2023 $ 0.0179
-26.06%
$ 17.94 million $ 411,604
Apr 17, 2023 $ 0.0192
-20.78%
$ 19.18 million $ 213
Apr 16, 2023 $ 0.0242
-4.81%
$ 24.17 million $ 18,046
Apr 15, 2023 $ 0.0254
-6.00%
$ 25.38 million $ 2,121
Apr 14, 2023 $ 0.027
+23.21%
$ 26.99 million $ 207,018
Apr 13, 2023 $ 0.0244
+6.22%
$ 24.43 million $ 40
Apr 12, 2023 $ 0.023
+27.66%
$ 23.01 million $ 31,136
Apr 11, 2023 $ 0.018
-8.81%
$ 18.02 million $ 1,682
Apr 10, 2023 $ 0.0198
-21.81%
$ 19.78 million $ 7,221
Apr 9, 2023 $ 0.0292
-3.04%
$ 29.23 million $ 251
Apr 8, 2023 $ 0.0301
-32.46%
$ 30.05 million $ 12,008
Apr 7, 2023 $ 0.0445
-65.57%
$ 44.5 million $ 8,875
Apr 6, 2023 $ 0.129
+0.15%
$ 129.32 million $ 680,978
Apr 5, 2023 $ 0.129
-0.80%
$ 129.17 million $ 3.16 million
Apr 4, 2023 $ 0.13
+0.12%
$ 130.25 million $ 3.59 million
Apr 3, 2023 $ 0.13
+9.28%
$ 130.26 million $ 2.84 million
Apr 2, 2023 $ 0.119
-0.15%
$ 119.13 million $ 1.16 million
Apr 1, 2023 $ 0.119
+18.99%
$ 119.28 million $ 1.07 million
Mar 31, 2023 $ 0.119
+0.03%
$ 119.12 million $ 2
Mar 30, 2023 $ 0.119
-8.53%
$ 119.09 million $ 378,347
Mar 29, 2023 $ 0.13
+21.42%
$ 130.18 million $ 846,575
Mar 28, 2023 $ 0.107
-10.72%
$ 107.24 million $ 1,459
Mar 27, 2023 $ 0.12
-7.83%
$ 120.07 million $ 46,800
Mar 26, 2023 $ 0.13
+0.03%
$ 130.29 million $ 1.77 million
Mar 25, 2023 $ 0.13
-13.22%
$ 130.25 million $ 159,411
Mar 24, 2023 $ 0.15
-0.14%
$ 150.13 million $ 451,828
Mar 23, 2023 $ 0.15
-16.86%
$ 150.24 million $ 210,917
Mar 22, 2023 $ 0.181
-35.51%
$ 180.65 million $ 1.95 million
Mar 21, 2023 $ 0.142
-0.24%
$ 141.76 million $ 1.17 million
Mar 20, 2023 $ 0.142
+0.16%
$ 142.28 million $ 2.34 million
Mar 19, 2023 $ 0.143
+0.09%
$ 142.55 million $ 8.94 million