LCPEDUCHAIN Historical Data

LCPEDU
Download
Date Close Price change Market cap Trading volume
Today $ 306.95
+0.00%
$ 30.69 billion $ 5,156
Apr 22, 2026 $ 315.02
+1.41%
$ 31.5 billion $ 3,126
Apr 21, 2026 $ 310.65
+0.60%
$ 31.06 billion $ 13,686
Apr 20, 2026 $ 308.79
+3.04%
$ 30.88 billion $ 27,062
Apr 19, 2026 $ 299.67
-3.92%
$ 29.97 billion $ 18,204
Apr 18, 2026 $ 311.89
-3.73%
$ 31.19 billion $ 63,190
Apr 17, 2026 $ 323.96
+0.20%
$ 32.4 billion $ 15,409
Apr 16, 2026 $ 323.31
+3.25%
$ 32.33 billion $ 19,025
Apr 15, 2026 $ 313.77
+1.41%
$ 31.38 billion $ 7,893
Apr 14, 2026 $ 309.41
-0.60%
$ 30.94 billion $ 1,683
Apr 13, 2026 $ 306.33
+2.02%
$ -- $ 3,859
Apr 12, 2026 $ 300.27
-0.99%
$ 30.03 billion $ 8,052
Apr 9, 2026 $ 315.02
+4.49%
$ 31.5 billion $ 15,729
Apr 8, 2026 $ 301.48
-5.25%
$ 30.15 billion $ 74,642
Apr 7, 2026 $ 318.19
+5.33%
$ 31.82 billion $ 35,323
Apr 3, 2026 $ 302.08
+4.08%
$ 30.21 billion $ 2,452
Apr 2, 2026 $ 290.24
-4.49%
$ 29.02 billion $ 10,983
Apr 1, 2026 $ 303.89
-2.95%
$ 30.39 billion $ 4,365
Mar 30, 2026 $ 296.1
+3.45%
$ -- $ 1,397
Mar 29, 2026 $ 286.21
-1.78%
$ 28.62 billion $ 5,380
Mar 28, 2026 $ 291.41
+0.00%
$ 29.14 billion $ 5,195
Mar 27, 2026 $ 291.41
-3.92%
$ 29.14 billion $ 12,360
Mar 26, 2026 $ 303.29
-5.82%
$ 30.33 billion $ 9,558
Mar 25, 2026 $ 322.02
-0.20%
$ 32.2 billion $ 2,826
Mar 24, 2026 $ 315.65
-0.40%
$ -- $ 2,767
Mar 23, 2026 $ 316.92
+5.12%
$ 31.69 billion $ 54,772
Mar 22, 2026 $ 301.48
-1.78%
$ 30.15 billion $ 8,060
Mar 21, 2026 $ 316.92
-0.20%
$ 31.69 billion $ 9,101
Mar 20, 2026 $ 317.55
+1.00%
$ 31.76 billion $ 37,618
Mar 19, 2026 $ 314.39
-2.56%
$ 31.44 billion $ 21,749
Mar 18, 2026 $ 322.67
-5.06%
$ 32.27 billion $ 16,098
Mar 17, 2026 $ 339.87
-1.39%
$ 33.99 billion $ 7,581
Mar 16, 2026 $ 344.66
-0.20%
$ 34.47 billion $ 15,658
Mar 15, 2026 $ 324.61
+0.80%
$ 32.46 billion $ 332
Mar 14, 2026 $ 322.02
-0.40%
$ 32.2 billion $ 18,195
Mar 13, 2026 $ 323.31
-0.60%
$ 32.33 billion $ 23,399
Mar 12, 2026 $ 322.67
+1.21%
$ 32.27 billion $ 13,919
Mar 11, 2026 $ 318.82
+0.80%
$ 31.88 billion $ 20,566
Mar 10, 2026 $ 316.28
+2.63%
$ 31.63 billion $ 28,833
Mar 9, 2026 $ 308.17
+4.91%
$ 30.82 billion $ 2,530
Mar 8, 2026 $ 293.75
-0.60%
$ 29.37 billion $ 5,806
Mar 7, 2026 $ 295.51
-1.78%
$ 29.55 billion $ 19,857
Mar 6, 2026 $ 300.87
-3.92%
$ 30.09 billion $ 60,393
Mar 5, 2026 $ 313.14
-0.40%
$ 31.31 billion $ 12,447
Mar 4, 2026 $ 314.39
+2.63%
$ 31.44 billion $ 36,647
Mar 3, 2026 $ 306.33
+0.60%
$ 30.63 billion $ 73,430
Mar 2, 2026 $ 304.5
+1.00%
$ 30.45 billion $ 26,600
Feb 14, 2026 $ 303.89
-0.20%
$ -- $ 13,304
Feb 13, 2026 $ 304.5
+2.84%
$ 30.45 billion $ 13,331
Feb 12, 2026 $ 293.16
+1.61%
$ -- $ 7,294
Download