LCPEDUCHAIN Historical Data

LCPEDU
Download
Date Close Price change Market cap Trading volume
Today $ 228.37
+0.00%
$ 22.84 billion $ 2,895
Yesterday $ 231.59
+0.20%
$ 23.16 billion $ 15,117
Jul 3, 2026 $ 231.12
+2.02%
$ 23.11 billion $ 2,172
Jul 2, 2026 $ 226.55
+0.40%
$ 22.66 billion $ 2,352
Jul 1, 2026 $ 219.86
+1.21%
$ -- $ 3,390
Jun 30, 2026 $ 217.24
-2.17%
$ 21.72 billion $ 3,349
Jun 29, 2026 $ 222.07
+4.49%
$ 22.21 billion $ 5,376
Jun 28, 2026 $ 212.52
-0.99%
$ 21.25 billion $ 3,912
Jun 27, 2026 $ 214.65
-1.19%
$ 21.47 billion $ 11,159
Jun 26, 2026 $ 212.95
+2.43%
$ 21.29 billion $ 3,271
Jun 25, 2026 $ 207.9
-2.95%
$ 20.79 billion $ 13,901
Jun 24, 2026 $ 214.23
+5.54%
$ 21.42 billion $ 27,258
Jun 23, 2026 $ 207.49
+0.20%
$ -- $ 679
Jun 22, 2026 $ 207.07
+1.81%
$ 20.71 billion $ 678
Jun 21, 2026 $ 203.38
-1.98%
$ 20.34 billion $ 4,945
Jun 20, 2026 $ 207.49
+2.02%
$ 20.75 billion $ 1,095
Jun 19, 2026 $ 203.38
-2.95%
$ 20.34 billion $ 3,065
Jun 18, 2026 $ 209.57
-6.94%
$ 20.96 billion $ 9,455
Jun 17, 2026 $ 225.2
-1.78%
$ 22.52 billion $ 11,219
Jun 16, 2026 $ 229.28
+1.00%
$ 22.93 billion $ 23,673
Jun 15, 2026 $ 227
+1.00%
$ 22.7 billion $ 10,031
Jun 13, 2026 $ 222.96
+2.43%
$ -- $ 3,690
Jun 12, 2026 $ 217.68
-1.39%
$ 21.77 billion $ 6,229
Jun 11, 2026 $ 220.74
+4.29%
$ 22.07 billion $ 3,375
Jun 10, 2026 $ 211.67
-2.95%
$ 21.17 billion $ 9,221
Jun 7, 2026 $ 218.55
-1.39%
$ 21.85 billion $ 180
Jun 6, 2026 $ 221.63
-0.40%
$ 22.16 billion $ 9,901
Jun 5, 2026 $ 222.51
-12.53%
$ 22.25 billion $ 24,334
Jun 4, 2026 $ 254.39
-5.06%
$ 25.44 billion $ 21,708
Jun 3, 2026 $ 267.95
-0.99%
$ 26.8 billion $ 5,279
Jun 2, 2026 $ 270.64
-3.53%
$ 27.06 billion $ 15,079
May 31, 2026 $ 298.48
+0.40%
$ -- $ 370
May 30, 2026 $ 297.29
+0.20%
$ 29.73 billion $ 368
May 29, 2026 $ 293.75
-0.99%
$ -- $ 472
May 28, 2026 $ 296.69
-1.19%
$ 29.67 billion $ 11,845
May 27, 2026 $ 300.27
-1.39%
$ 30.03 billion $ 11,440
May 26, 2026 $ 304.5
-1.78%
$ 30.45 billion $ 3,310
May 25, 2026 $ 310.03
+1.21%
$ 31 billion $ 10,810
May 24, 2026 $ 305.72
-2.37%
$ 30.57 billion $ 2,440
May 23, 2026 $ 312.51
+2.02%
$ 31.25 billion $ 12,980
May 22, 2026 $ 306.33
-2.56%
$ 30.63 billion $ 1,584
May 21, 2026 $ 314.39
-0.40%
$ 31.44 billion $ 1,691
May 20, 2026 $ 310.03
+2.22%
$ -- $ 3,034
May 19, 2026 $ 303.29
-1.19%
$ 30.33 billion $ 2,968
May 18, 2026 $ 306.95
+1.21%
$ 30.69 billion $ 18,524
May 17, 2026 $ 303.29
-2.17%
$ 30.33 billion $ 2,697
May 16, 2026 $ 310.03
-2.17%
$ 31 billion $ 11,977
May 15, 2026 $ 316.92
-3.92%
$ 31.69 billion $ 27,175
May 14, 2026 $ 329.84
+1.61%
$ 32.98 billion $ 16,098
May 13, 2026 $ 324.61
-1.19%
$ 32.46 billion $ 13,275
Download