LCPEDUCHAIN Historical Data

LCPEDU
Download
Date Close Price change Market cap Trading volume
Today $ 222.96
+0.00%
$ 22.3 billion $ 3,690
Yesterday $ 217.68
-1.39%
$ 21.77 billion $ 6,229
Jun 11, 2026 $ 220.74
+4.29%
$ 22.07 billion $ 3,375
Jun 10, 2026 $ 211.67
-2.95%
$ 21.17 billion $ 9,221
Jun 7, 2026 $ 218.55
-1.39%
$ 21.85 billion $ 180
Jun 6, 2026 $ 221.63
-0.40%
$ 22.16 billion $ 9,901
Jun 5, 2026 $ 222.51
-12.53%
$ 22.25 billion $ 24,334
Jun 4, 2026 $ 254.39
-5.06%
$ 25.44 billion $ 21,708
Jun 3, 2026 $ 267.95
-0.99%
$ 26.8 billion $ 5,279
Jun 2, 2026 $ 270.64
-3.53%
$ 27.06 billion $ 15,079
May 31, 2026 $ 298.48
+0.40%
$ -- $ 370
May 30, 2026 $ 297.29
+0.20%
$ 29.73 billion $ 368
May 29, 2026 $ 293.75
-0.99%
$ -- $ 472
May 28, 2026 $ 296.69
-1.19%
$ 29.67 billion $ 11,845
May 27, 2026 $ 300.27
-1.39%
$ 30.03 billion $ 11,440
May 26, 2026 $ 304.5
-1.78%
$ 30.45 billion $ 3,310
May 25, 2026 $ 310.03
+1.21%
$ 31 billion $ 10,810
May 24, 2026 $ 305.72
-2.37%
$ 30.57 billion $ 2,440
May 23, 2026 $ 312.51
+2.02%
$ 31.25 billion $ 12,980
May 22, 2026 $ 306.33
-2.56%
$ 30.63 billion $ 1,584
May 21, 2026 $ 314.39
-0.40%
$ 31.44 billion $ 1,691
May 20, 2026 $ 310.03
+2.22%
$ -- $ 3,034
May 19, 2026 $ 303.29
-1.19%
$ 30.33 billion $ 2,968
May 18, 2026 $ 306.95
+1.21%
$ 30.69 billion $ 18,524
May 17, 2026 $ 303.29
-2.17%
$ 30.33 billion $ 2,697
May 16, 2026 $ 310.03
-2.17%
$ 31 billion $ 11,977
May 15, 2026 $ 316.92
-3.92%
$ 31.69 billion $ 27,175
May 14, 2026 $ 329.84
+1.61%
$ 32.98 billion $ 16,098
May 13, 2026 $ 324.61
-1.19%
$ 32.46 billion $ 13,275
May 12, 2026 $ 328.52
-2.56%
$ 32.85 billion $ 15,641
May 11, 2026 $ 337.17
-1.19%
$ 33.72 billion $ 7,969
May 10, 2026 $ 341.23
+3.25%
$ 34.12 billion $ 3,576
May 9, 2026 $ 330.5
+0.40%
$ 33.05 billion $ 28,179
May 8, 2026 $ 329.18
-0.20%
$ 32.92 billion $ 1,977
May 7, 2026 $ 313.14
-1.59%
$ -- $ 2,503
May 6, 2026 $ 318.19
+1.81%
$ 31.82 billion $ 4,725
May 5, 2026 $ 312.51
+2.43%
$ 31.25 billion $ 1,341
May 4, 2026 $ 305.11
+0.80%
$ 30.51 billion $ 1,023
May 3, 2026 $ 303.29
-0.80%
$ 30.33 billion $ 2,937
May 2, 2026 $ 305.72
+1.21%
$ 30.57 billion $ 4,712
May 1, 2026 $ 302.08
+0.00%
$ 30.21 billion $ 25,497
Apr 30, 2026 $ 302.08
-0.40%
$ 30.21 billion $ 1,183
Apr 29, 2026 $ 303.29
-0.60%
$ 30.33 billion $ 16,677
Apr 28, 2026 $ 304.5
-0.80%
$ -- $ 3,171
Apr 27, 2026 $ 306.95
-0.40%
$ 30.69 billion $ 8,352
Apr 22, 2026 $ 315.02
+1.41%
$ 31.5 billion $ 3,126
Apr 21, 2026 $ 310.65
+0.60%
$ 31.06 billion $ 13,686
Apr 20, 2026 $ 308.79
+3.04%
$ 30.88 billion $ 27,062
Apr 19, 2026 $ 299.67
-3.92%
$ 29.97 billion $ 18,204
Apr 18, 2026 $ 311.89
-3.73%
$ 31.19 billion $ 63,190
Download