LCPEDUCHAIN Historical Data

LCPEDU
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 222.96
+0.00%
$ 22.3 billion $ 3,690
Today, at 5 PM $ 222.96
+0.00%
$ 22.3 billion $ 3,690
Today, at 4 PM $ 223.41
-0.40%
$ 22.34 billion $ 3,690
Today, at 3 PM $ 223.41
+0.60%
$ 22.34 billion $ 3,712
Today, at 2 PM $ 222.07
+0.00%
$ 22.21 billion $ 4,795
Today, at 1 PM $ 222.07
+0.20%
$ 22.21 billion $ 4,795
Today, at 12 PM $ 221.63
+0.20%
$ 22.16 billion $ 4,786
Today, at 11 AM $ 221.18
-0.20%
$ 22.12 billion $ 4,776
Today, at 10 AM $ 221.63
+0.00%
$ 22.16 billion $ 4,786
Today, at 9 AM $ 221.63
+0.00%
$ 22.16 billion $ 4,786
Today, at 8 AM $ 221.63
+0.60%
$ 22.16 billion $ 4,786
Today, at 7 AM $ 220.3
+0.60%
$ 22.03 billion $ 4,757
Today, at 6 AM $ 218.99
-0.20%
$ 21.9 billion $ 4,729
Today, at 5 AM $ 219.42
+0.20%
$ 21.94 billion $ 4,738
Today, at 4 AM $ 218.99
-0.40%
$ 21.9 billion $ 5,559
Today, at 3 AM $ 219.86
+0.00%
$ 21.99 billion $ 5,581
Today, at 2 AM $ 218.99
+0.00%
$ 21.9 billion $ 5,581
Today, at 1 AM $ 218.99
+0.20%
$ 21.9 billion $ 6,267
Today, at 12 AM $ 218.55
+0.40%
$ 21.85 billion $ 6,254
Yesterday, at 11 PM $ 217.68
-0.40%
$ 21.77 billion $ 6,229
Yesterday, at 10 PM $ 218.55
-0.20%
$ 21.85 billion $ 6,254
Yesterday, at 9 PM $ 218.99
+0.00%
$ 21.9 billion $ 7,339
Yesterday, at 8 PM $ 218.99
-0.20%
$ 21.9 billion $ 7,339
Yesterday, at 7 PM $ 219.42
+0.40%
$ 21.94 billion $ 7,354
Yesterday, at 6 PM $ 218.55
-0.40%
$ 21.85 billion $ 8,208
Yesterday, at 5 PM $ 219.42
+0.20%
$ 21.94 billion $ 9,634
Yesterday, at 4 PM $ 218.99
-1.19%
$ 21.9 billion $ 5,991
Yesterday, at 3 PM $ 221.63
+1.61%
$ 22.16 billion $ 6,064
Yesterday, at 2 PM $ 218.11
-0.99%
$ 21.81 billion $ 4,867
Yesterday, at 1 PM $ 220.3
-0.20%
$ 22.03 billion $ 4,916
Yesterday, at 12 PM $ 220.74
+0.00%
$ 22.07 billion $ 4,926
Yesterday, at 11 AM $ 220.74
+0.20%
$ 22.07 billion $ 4,926
Yesterday, at 10 AM $ 220.3
-0.40%
$ 22.03 billion $ 4,916
Yesterday, at 9 AM $ 221.18
+0.60%
$ 22.12 billion $ 4,935
Yesterday, at 8 AM $ 219.86
+0.80%
$ 21.99 billion $ 4,906
Yesterday, at 7 AM $ 218.11
-0.80%
$ 21.81 billion $ 4,867
Yesterday, at 6 AM $ 219.86
-0.40%
$ 21.99 billion $ 4,906
Yesterday, at 5 AM $ 221.63
+0.20%
$ 22.16 billion $ 4,926
Yesterday, at 4 AM $ 221.18
+0.00%
$ 22.12 billion $ 4,097
Yesterday, at 3 AM $ 221.18
+0.00%
$ 22.12 billion $ 4,097
Yesterday, at 2 AM $ 220.3
-0.20%
$ 22.03 billion $ 4,097
Yesterday, at 1 AM $ 220.74
+0.00%
$ 22.07 billion $ 3,375
Yesterday, at 12 AM $ 220.74
+0.00%
$ 22.07 billion $ 3,375
Jun 11, 11 PM $ 220.74
-0.20%
$ 22.07 billion $ 3,375
Jun 11, 10 PM $ 221.18
+0.00%
$ 22.12 billion $ 3,382
Jun 11, 9 PM $ 221.18
+0.40%
$ 22.12 billion $ 2,299
Jun 11, 8 PM $ 220.3
-0.99%
$ 22.03 billion $ 3,758
Jun 11, 7 PM $ 222.51
+0.40%
$ 22.25 billion $ 2,896
Jun 11, 6 PM $ 221.63
+2.63%
$ 22.16 billion $ 2,884
Jun 11, 5 PM $ 215.94
-0.80%
$ 21.59 billion $ 1,439
Download