LCPEDUCHAIN Historical Data

LCPEDU
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 315.02
+5.12%
$ -- $ 43,874
Apr 13 $ 311.89
+3.87%
$ 29.97 billion $ 111,059
Apr 6 $ 315.02
+4.29%
$ 30.03 billion $ 125,694
Mar 30 $ 302.08
+5.54%
$ -- $ 19,197
Mar 23 $ 291.41
-3.34%
$ 28.62 billion $ 87,478
Mar 16 $ 301.48
-12.70%
$ 30.15 billion $ 115,866
Mar 9 $ 324.61
+10.51%
$ 32.46 billion $ 107,773
Mar 2 $ 295.51
-1.98%
$ 29.37 billion $ 229,374
Feb 9 $ 303.89
+4.08%
$ -- $ 56,467
Feb 2 $ 306.33
-6.57%
$ -- $ 104,171
Jan 26 $ 337.17
-11.65%
$ 32.79 billion $ 127,014
Jan 19 $ 416.7
-1.59%
$ 38.16 billion $ 56,442
Jan 12 $ 445.99
-1.59%
$ -- $ 97,172
Jan 5 $ 465.1
-2.37%
$ -- $ 141,098
Dec 29 $ 464.17
+10.73%
$ 47.64 billion $ 96,810
Dec 22 $ 410.91
-0.60%
$ 41.92 billion $ 18,377
Dec 15 $ 410.09
+0.40%
$ -- $ 84,188
Dec 8 $ 429.38
-3.34%
$ -- $ 85,973
Dec 1 $ 444.21
-3.73%
$ 44.42 billion $ 192,149
Nov 24 $ 476.39
+2.63%
$ 46.14 billion $ 158,106
Nov 17 $ 439.8
-12.88%
$ -- $ 134,107
Nov 10 $ 514.99
-14.60%
$ 49.98 billion $ 224,294
Nov 3 $ 579.42
+0.40%
$ 58.88 billion $ 169,983
Oct 27 $ 605.46
+0.40%
$ -- $ 46,449
Oct 20 $ 635.2
-3.92%
$ -- $ 143,170
Oct 13 $ 671.75
-10.05%
$ -- $ 184,727
Oct 6 $ 716.1
+39.38M%
$ 74.68 billion $ 449,570
Sep 29 $ 1,036.34
+4.29%
$ 181,810 $ 114,535
Sep 22 $ 958.65
+54.73M%
$ 99.38 billion $ 432,772
Sep 15 $ 1,109.19
+12.74%
$ -- $ 635,380
Sep 8 $ 0.00184
+3.16%
$ 182,152 $ 2
Sep 1 $ 0.00179
+3.59%
$ 176,227 $ 33,498
Aug 25 $ 0.00172
-100.00%
$ -- $ 2
Aug 18 $ 857.18
+13.87%
$ 85.89 billion $ 95,804
Aug 11 $ 0.00155
-11.27%
$ -- $ 0
Aug 4 $ 0.00167
-2.85%
$ -- $ 0
Jul 28 $ 694.96
+40.20M%
$ 71.47 billion $ 363,228
Jul 21 $ 783.47
-6.19%
$ -- $ 701,153
Jul 14 $ 810.54
+46.92M%
$ 83.52 billion $ 299,738
Jul 7 $ 0.00174
+2.58%
$ 173,002 $ 0
Jun 30 $ 0.00166
-100.00%
$ 169,166 $ 148,996
Jun 23 $ 0.00168
+3.81%
$ 176,755 $ 67,171
Jun 16 $ 0.00165
-9.78%
$ 162,069 $ 1
Jun 9 $ 0.00176
-100.00%
$ 180,188 $ 2
Jun 2 $ 0.0018
-1.43%
$ 135.9 billion $ 1
Download