LCPEDUCHAIN Historical Data

LCPEDU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 311.89
+0.20%
$ 31.19 billion $ 63,190
Apr 18, 10 PM $ 311.27
-0.40%
$ 31.13 billion $ 51,669
Apr 18, 9 PM $ 312.51
+0.20%
$ 31.25 billion $ 51,876
Apr 18, 8 PM $ 311.89
-0.20%
$ 31.19 billion $ 51,773
Apr 18, 7 PM $ 312.51
+0.60%
$ 31.25 billion $ 44,862
Apr 18, 6 PM $ 312.51
-0.20%
$ 31.25 billion $ 38,202
Apr 18, 5 PM $ 313.14
-0.20%
$ 31.31 billion $ 24,425
Apr 18, 4 PM $ 313.77
+0.20%
$ 31.38 billion $ 18,500
Apr 18, 3 PM $ 313.14
+0.40%
$ 31.31 billion $ 3,806
Apr 18, 2 PM $ 311.89
+0.20%
$ 31.19 billion $ 3,790
Apr 18, 1 PM $ 313.14
-0.20%
$ 31.31 billion $ 7,643
Apr 18, 12 PM $ 313.77
+0.40%
$ 31.38 billion $ 13,671
Apr 18, 11 AM $ 312.51
-0.60%
$ 31.25 billion $ 14,864
Apr 18, 10 AM $ 314.39
-0.99%
$ 31.44 billion $ 14,954
Apr 18, 9 AM $ 316.92
-0.20%
$ 31.69 billion $ 15,104
Apr 18, 8 AM $ 319.46
-0.99%
$ 31.95 billion $ 15,104
Apr 18, 7 AM $ 322.67
+0.00%
$ 32.27 billion $ 15,347
Apr 18, 6 AM $ 322.67
+0.00%
$ 32.27 billion $ 15,347
Apr 18, 5 AM $ 322.67
+0.60%
$ 32.27 billion $ 15,347
Apr 18, 4 AM $ 320.74
-0.80%
$ 32.07 billion $ 15,256
Apr 18, 3 AM $ 323.31
+0.00%
$ 32.33 billion $ 15,378
Apr 18, 2 AM $ 323.31
-0.40%
$ 32.33 billion $ 15,378
Apr 18, 1 AM $ 324.61
+0.20%
$ 32.46 billion $ 15,440
Apr 18, 12 AM $ 323.96
+0.00%
$ 32.4 billion $ 15,409
Apr 17, 11 PM $ 323.96
-0.80%
$ 32.4 billion $ 15,409
Apr 17, 10 PM $ 326.56
+0.40%
$ 32.66 billion $ 15,532
Apr 17, 9 PM $ 325.26
+0.40%
$ 32.53 billion $ 15,471
Apr 17, 8 PM $ 323.96
-0.60%
$ 32.4 billion $ 15,409
Apr 17, 7 PM $ 325.91
+0.20%
$ 32.59 billion $ 17,501
Apr 17, 6 PM $ 325.26
-0.80%
$ 32.53 billion $ 17,466
Apr 17, 5 PM $ 327.87
-0.20%
$ 32.79 billion $ 17,607
Apr 17, 4 PM $ 328.52
+1.00%
$ 32.85 billion $ 17,642
Apr 17, 3 PM $ 325.26
-1.78%
$ 32.53 billion $ 16,282
Apr 17, 2 PM $ 331.16
+1.00%
$ 33.12 billion $ 31,213
Apr 17, 1 PM $ 327.87
+2.22%
$ 32.79 billion $ 26,837
Apr 17, 12 PM $ 320.74
+0.00%
$ 32.07 billion $ 20,155
Apr 17, 11 AM $ 320.74
+0.80%
$ 32.07 billion $ 18,874
Apr 17, 10 AM $ 318.19
-0.80%
$ 31.82 billion $ 18,723
Apr 17, 9 AM $ 320.74
+0.20%
$ 32.07 billion $ 18,874
Apr 17, 8 AM $ 320.1
+0.40%
$ 32.01 billion $ 18,836
Apr 17, 7 AM $ 318.82
+0.80%
$ 31.88 billion $ 18,761
Apr 17, 6 AM $ 315.02
+0.00%
$ 31.5 billion $ 18,611
Apr 17, 5 AM $ 315.02
-0.99%
$ 31.5 billion $ 18,537
Apr 17, 4 AM $ 318.19
+0.00%
$ 31.82 billion $ 18,723
Apr 17, 3 AM $ 318.19
-0.40%
$ 31.82 billion $ 18,723
Apr 17, 2 AM $ 319.46
-0.80%
$ 31.95 billion $ 18,798
Apr 17, 1 AM $ 322.02
-0.60%
$ 32.2 billion $ 18,949
Apr 17, 12 AM $ 323.96
+0.20%
$ 32.4 billion $ 19,063
Apr 16, 11 PM $ 323.31
+0.00%
$ 32.33 billion $ 19,025
Apr 16, 10 PM $ 323.31
+0.20%
$ 32.33 billion $ 19,025