LCPEDUCHAIN Historical Data

LCPEDU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 222.96
-0.99%
$ 22.3 billion $ 1,528
Jun 7, 3 AM $ 225.2
+0.00%
$ 22.52 billion $ 5,736
Jun 7, 2 AM $ 225.2
+1.61%
$ 22.52 billion $ 6,681
Jun 7, 1 AM $ 221.63
+0.00%
$ 22.16 billion $ 6,575
Jun 7, 12 AM $ 221.63
+0.00%
$ 22.16 billion $ 7,380
Jun 6, 11 PM $ 221.63
+0.40%
$ 22.16 billion $ 9,901
Jun 6, 10 PM $ 220.3
-0.40%
$ 22.03 billion $ 9,861
Jun 6, 9 PM $ 221.18
+0.80%
$ 22.12 billion $ 9,699
Jun 6, 8 PM $ 219.42
-0.80%
$ 21.94 billion $ 9,622
Jun 6, 7 PM $ 221.18
+0.40%
$ 22.12 billion $ 9,699
Jun 6, 6 PM $ 220.3
-0.60%
$ 22.03 billion $ 11,029
Jun 6, 5 PM $ 221.63
+0.20%
$ 22.16 billion $ 12,055
Jun 6, 4 PM $ 221.18
-0.40%
$ 22.12 billion $ 13,602
Jun 6, 3 PM $ 222.07
-1.98%
$ 22.21 billion $ 13,656
Jun 6, 2 PM $ 226.55
+0.80%
$ 22.66 billion $ 15,740
Jun 6, 1 PM $ 224.75
+1.41%
$ 22.47 billion $ 15,615
Jun 6, 12 PM $ 221.63
+0.60%
$ 22.16 billion $ 18,369
Jun 6, 11 AM $ 220.3
-0.20%
$ 22.03 billion $ 18,259
Jun 6, 10 AM $ 220.74
-2.37%
$ 22.07 billion $ 19,282
Jun 6, 9 AM $ 226.1
+1.00%
$ 22.61 billion $ 19,749
Jun 6, 8 AM $ 223.85
+1.21%
$ 22.39 billion $ 19,553
Jun 6, 7 AM $ 221.18
+0.20%
$ 22.12 billion $ 19,320
Jun 6, 6 AM $ 220.74
+2.43%
$ 22.07 billion $ 28,804
Jun 6, 5 AM $ 215.51
+0.60%
$ 21.55 billion $ 26,821
Jun 6, 4 AM $ 214.23
-2.56%
$ 21.42 billion $ 26,661
Jun 6, 3 AM $ 219.86
-1.39%
$ 21.99 billion $ 26,341
Jun 6, 2 AM $ 222.96
-1.39%
$ 22.3 billion $ 26,128
Jun 6, 1 AM $ 230.2
+1.61%
$ 23.02 billion $ 25,547
Jun 6, 12 AM $ 226.55
+1.81%
$ 22.66 billion $ 25,598
Jun 5, 11 PM $ 222.51
-1.78%
$ 22.25 billion $ 24,334
Jun 5, 10 PM $ 226.55
-1.98%
$ 22.66 billion $ 22,199
Jun 5, 9 PM $ 231.12
+1.21%
$ 23.11 billion $ 22,647
Jun 5, 8 PM $ 228.37
+3.45%
$ 22.84 billion $ 22,377
Jun 5, 7 PM $ 220.74
-4.30%
$ 22.07 billion $ 21,629
Jun 5, 6 PM $ 230.66
-0.80%
$ 23.07 billion $ 22,601
Jun 5, 5 PM $ 232.51
+0.00%
$ 23.25 billion $ 20,332
Jun 5, 4 PM $ 232.51
+2.02%
$ 23.25 billion $ 18,680
Jun 5, 3 PM $ 233.44
-0.80%
$ 23.34 billion $ 18,311
Jun 5, 2 PM $ 235.32
-0.99%
$ 23.53 billion $ 17,027
Jun 5, 1 PM $ 237.68
+1.21%
$ 23.77 billion $ 17,198
Jun 5, 12 PM $ 234.85
-0.99%
$ 23.48 billion $ 13,846
Jun 5, 11 AM $ 237.21
-0.60%
$ 23.72 billion $ 14,853
Jun 5, 10 AM $ 238.63
-0.80%
$ 23.86 billion $ 17,746
Jun 5, 9 AM $ 240.55
+0.00%
$ 24.05 billion $ 20,688
Jun 5, 8 AM $ 240.55
+1.61%
$ 24.05 billion $ 20,688
Jun 5, 7 AM $ 236.73
-0.60%
$ 23.67 billion $ 24,616
Jun 5, 6 AM $ 238.16
-3.53%
$ 23.82 billion $ 17,618
Jun 5, 5 AM $ 246.88
+0.20%
$ 24.69 billion $ 18,264
Jun 5, 4 AM $ 246.38
-0.80%
$ 24.64 billion $ 18,227
Jun 5, 3 AM $ 248.36
-1.39%
$ 24.84 billion $ 16,558