LCPEDUCHAIN Historical Data

LCPEDU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 494.82
+8.75%
$ 49.48 billion $ 24,778
Dec 2, 2025 $ 456.81
+7.24%
$ 45.68 billion $ 26,650
Dec 1, 2025 $ 425.96
-7.68%
$ 42.6 billion $ 62,646
Nov 30, 2025 $ 461.4
-2.56%
$ 46.14 billion $ 21,280
Nov 29, 2025 $ 476.39
-2.37%
$ 47.35 billion $ 9,106
Nov 28, 2025 $ 493.83
-1.19%
$ 49.38 billion $ 12,144
Nov 27, 2025 $ 499.79
+1.41%
$ 49.98 billion $ 50,456
Nov 26, 2025 $ 466.96
-1.59%
$ 49.28 billion $ 8,816
Nov 25, 2025 $ 466.03
+0.80%
$ 47.45 billion $ 43,347
Nov 24, 2025 $ 463.25
-0.20%
$ 46.23 billion $ 34,236
Nov 23, 2025 $ 442.44
+0.60%
$ -- $ 21,758
Nov 22, 2025 $ 439.8
-0.60%
$ 44.16 billion $ 30,388
Nov 21, 2025 $ 443.32
+0.40%
$ 44.24 billion $ 47,479
Nov 19, 2025 $ 459.56
-5.25%
$ 45.96 billion $ 19,649
Nov 18, 2025 $ 487.95
+1.21%
$ 48.5 billion $ 20,863
Nov 17, 2025 $ 482.13
-4.49%
$ 48.21 billion $ 15,729
Nov 16, 2025 $ 495.81
+0.40%
$ 49.98 billion $ 18,135
Nov 15, 2025 $ 514.99
+2.02%
$ -- $ 31,692
Nov 14, 2025 $ 505.81
-6.57%
$ 50.48 billion $ 31,127
Nov 13, 2025 $ 535.99
-4.49%
$ 54.14 billion $ 51,750
Nov 12, 2025 $ 560.07
-1.78%
$ 56.23 billion $ 25,630
Nov 11, 2025 $ 570.24
-6.01%
$ 57.02 billion $ 23,279
Nov 10, 2025 $ 606.67
+0.60%
$ 60.67 billion $ 60,816
Nov 9, 2025 $ 588.76
+1.61%
$ 58.88 billion $ 21,477
Nov 8, 2025 $ 579.42
+1.00%
$ 57.94 billion $ 21,136
Nov 5, 2025 $ 560.07
+5.12%
$ 56.01 billion $ 42,973
Nov 4, 2025 $ 535.99
-3.34%
$ 53.6 billion $ 40,879
Nov 3, 2025 $ 550.09
-4.68%
$ 55.01 billion $ 64,995
Nov 1, 2025 $ 605.46
+0.00%
$ -- $ 23,224
Oct 31, 2025 $ 605.46
+0.40%
$ 60.55 billion $ 23,224
Oct 24, 2025 $ 635.2
+0.20%
$ -- $ 25,950
Oct 23, 2025 $ 636.47
+1.41%
$ 63.39 billion $ 26,002
Oct 22, 2025 $ 621.39
-5.06%
$ 62.76 billion $ 32,936
Oct 21, 2025 $ 665.07
+0.60%
$ 65.45 billion $ 58,281
Oct 18, 2025 $ 671.75
+1.21%
$ -- $ 49,319
Oct 17, 2025 $ 669.07
-3.92%
$ 66.37 billion $ 49,123
Oct 16, 2025 $ 694.96
+0.00%
$ 69.63 billion $ 35,751
Oct 13, 2025 $ 743.81
-0.40%
$ -- $ 50,534
Oct 12, 2025 $ 746.79
+4.29%
$ 74.68 billion $ 50,736
Oct 11, 2025 $ 716.1
+0.20%
$ 71.61 billion $ 363,068
Oct 10, 2025 $ 714.67
-24.10%
$ 71.47 billion $ 86,501
Oct 6, 2025 $ 0.00182
+0.09%
$ -- $ 0.1
Oct 5, 2025 $ 0.00182
+0.86%
$ 181,810 $ 0.1
Oct 3, 2025 $ 1,036.34
+0.80%
$ 103.63 billion $ 21,284
Oct 2, 2025 $ 0.00182
+1.27%
$ 181,775 $ 0
Oct 1, 2025 $ 0.00177
+0.00%
$ -- $ 0
Sep 30, 2025 $ 997.74
-1.39%
$ 99.18 billion $ 46,300
Sep 29, 2025 $ 1,011.79
+1.81%
$ 101.18 billion $ 46,952
Sep 28, 2025 $ 979.96
+2.22%
$ 99.38 billion $ 45,375
Sep 27, 2025 $ 958.65
-0.20%
$ 95.87 billion $ 99,650