LCPEDUCHAIN Historical Data

LCPEDU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00177
+0.00%
$ -- $ 0
Sep 30, 2025 $ 997.74
-1.39%
$ 99.18 billion $ 46,300
Sep 29, 2025 $ 1,011.79
+1.81%
$ 101.18 billion $ 46,952
Sep 28, 2025 $ 979.96
+2.22%
$ 99.38 billion $ 45,375
Sep 27, 2025 $ 958.65
-0.20%
$ 95.87 billion $ 99,650
Sep 26, 2025 $ 954.83
+0.40%
$ 96.06 billion $ 280,416
Sep 25, 2025 $ 964.42
-5.06%
$ 95.1 billion $ 52,706
Sep 23, 2025 $ 0.00185
+2.15%
$ 185,385 $ 0
Sep 22, 2025 $ 0.0018
+2.58%
$ 181,376 $ 1
Sep 21, 2025 $ 1,098.16
-0.80%
$ -- $ 81,814
Sep 20, 2025 $ 1,109.19
-1.39%
$ 110.7 billion $ 82,636
Sep 19, 2025 $ 1,129.32
-2.76%
$ 112.93 billion $ 124,327
Sep 18, 2025 $ 1,168.33
+6.82%
$ 116.14 billion $ 253,057
Sep 17, 2025 $ 0.00165
-8.97%
$ -- $ 0
Sep 16, 2025 $ 1,005.74
+1.61%
$ 100.57 billion $ 49,690
Sep 15, 2025 $ 995.75
+1.21%
$ 98.98 billion $ 125,670
Sep 14, 2025 $ 0.00182
-1.21%
$ 182,152 $ 0
Sep 13, 2025 $ 0.00184
+3.04%
$ 183,739 $ 0
Sep 12, 2025 $ 0.00179
+1.48%
$ 178,529 $ 0
Sep 11, 2025 $ 0.00176
-6.26%
$ 175,899 $ 1
Sep 10, 2025 $ 0.00187
+4.22%
$ 187,482 $ 0
Sep 8, 2025 $ 0.00176
-0.96%
$ -- $ 0.1
Sep 7, 2025 $ 0.00176
-1.76%
$ 176,227 $ 0.1
Sep 6, 2025 $ 0.00179
+6.76%
$ 179,495 $ 0
Sep 5, 2025 $ 0.00168
+4.87%
$ 167,621 $ 0
Sep 4, 2025 $ 813.78
-2.76%
$ 81.38 billion $ 33,498
Sep 2, 2025 $ 0.00171
-1.40%
$ -- $ 0
Aug 28, 2025 $ 0.00172
-2.27%
$ -- $ 0
Aug 27, 2025 $ 0.00177
+3.35%
$ 175,763 $ 0
Aug 26, 2025 $ 0.00168
+0.61%
$ 170,421 $ 1
Aug 25, 2025 $ 0.00164
-100.00%
$ 163,907 $ 0
Aug 24, 2025 $ 853.76
-2.17%
$ 85.89 billion $ 227,203
Aug 23, 2025 $ 857.18
+2.84%
$ 86.92 billion $ 48,476
Aug 22, 2025 $ 836.87
+11.17%
$ 83.35 billion $ 47,328
Aug 12, 2025 $ 0.00155
-1.66%
$ -- $ 0
Aug 11, 2025 $ 0.00155
-11.14%
$ 155,139 $ 0
Aug 5, 2025 $ 0.00167
-5.91%
$ 167,279 $ 0
Aug 4, 2025 $ 0.00172
+0.00%
$ -- $ 0
Aug 3, 2025 $ 714.67
+3.45%
$ 71.47 billion $ 55,698
Aug 2, 2025 $ 694.96
-2.56%
$ 69.08 billion $ 90,340
Aug 1, 2025 $ 706.16
-5.82%
$ 71.32 billion $ 50,845
Jul 31, 2025 $ 749.78
-2.95%
$ 74.98 billion $ 17,781
Jul 30, 2025 $ 772.59
-4.49%
$ 77.26 billion $ 204,262
Jul 29, 2025 $ 0.00175
+1.13%
$ -- $ 0
Jul 24, 2025 $ 783.47
-1.98%
$ -- $ 48,653
Jul 23, 2025 $ 799.28
+41.05M%
$ 79.93 billion $ 652,499
Jul 22, 2025 $ 0.00195
+7.43%
$ 195,105 $ 0
Jul 21, 2025 $ 0.00181
-100.00%
$ 181,296 $ 0
Jul 20, 2025 $ 835.2
+2.63%
$ 83.52 billion $ 58,578
Jul 19, 2025 $ 810.54
+3.87%
$ 81.05 billion $ 100,494