LCPEDUCHAIN Historical Data

LCPEDU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 251.86
-0.99%
$ 25.19 billion $ 20,196
Jun 5, 1 AM $ 254.39
-0.40%
$ 25.44 billion $ 20,399
Jun 5, 12 AM $ 255.41
+0.40%
$ 25.54 billion $ 20,481
Jun 4, 11 PM $ 254.39
+0.40%
$ 25.44 billion $ 21,708
Jun 4, 10 PM $ 253.37
-1.19%
$ 25.34 billion $ 21,622
Jun 4, 9 PM $ 256.43
+0.00%
$ 25.64 billion $ 21,883
Jun 4, 8 PM $ 256.94
-0.99%
$ 25.69 billion $ 21,883
Jun 4, 7 PM $ 259.52
-0.20%
$ 25.95 billion $ 22,147
Jun 4, 6 PM $ 260.04
+1.00%
$ 26 billion $ 22,191
Jun 4, 5 PM $ 257.46
+0.00%
$ 25.75 billion $ 21,970
Jun 4, 4 PM $ 257.46
-0.60%
$ 25.75 billion $ 21,970
Jun 4, 3 PM $ 259
+0.20%
$ 25.9 billion $ 22,102
Jun 4, 2 PM $ 258.49
+0.00%
$ 25.85 billion $ 22,058
Jun 4, 1 PM $ 259.52
+0.20%
$ 25.95 billion $ 22,058
Jun 4, 12 PM $ 259
+2.02%
$ 25.9 billion $ 22,102
Jun 4, 11 AM $ 253.88
-0.20%
$ 25.39 billion $ 20,736
Jun 4, 10 AM $ 254.39
-0.60%
$ 25.44 billion $ 14,958
Jun 4, 9 AM $ 255.92
-1.39%
$ 25.59 billion $ 13,774
Jun 4, 8 AM $ 259.52
-0.99%
$ 25.95 billion $ 11,726
Jun 4, 7 AM $ 262.13
-1.19%
$ 26.21 billion $ 10,544
Jun 4, 6 AM $ 265.29
+0.60%
$ 26.53 billion $ 6,024
Jun 4, 5 AM $ 263.7
-0.80%
$ 26.37 billion $ 5,988
Jun 4, 4 AM $ 265.82
-0.40%
$ 26.58 billion $ 6,036
Jun 4, 3 AM $ 266.88
+3.04%
$ 26.69 billion $ 8,447
Jun 4, 2 AM $ 259
-0.60%
$ 25.9 billion $ 6,436
Jun 4, 1 AM $ 260.56
-3.15%
$ 26.06 billion $ 6,475
Jun 4, 12 AM $ 269.02
+0.40%
$ 26.9 billion $ 6,685
Jun 3, 11 PM $ 267.95
-0.40%
$ 26.8 billion $ 5,279
Jun 3, 10 PM $ 269.02
+0.60%
$ 26.9 billion $ 5,300
Jun 3, 9 PM $ 267.42
+0.00%
$ 26.74 billion $ 5,269
Jun 3, 8 PM $ 267.42
-1.19%
$ 26.74 billion $ 6,819
Jun 3, 7 PM $ 270.64
+0.60%
$ 27.06 billion $ 8,539
Jun 3, 6 PM $ 269.02
-0.40%
$ 26.9 billion $ 10,747
Jun 3, 5 PM $ 270.1
+0.60%
$ 27.01 billion $ 10,791
Jun 3, 4 PM $ 268.49
-1.98%
$ 26.85 billion $ 10,726
Jun 3, 3 PM $ 273.91
-0.60%
$ 27.39 billion $ 16,450
Jun 3, 2 PM $ 275.55
-0.20%
$ 27.56 billion $ 20,781
Jun 3, 1 PM $ 276.1
+0.20%
$ 27.61 billion $ 20,823
Jun 3, 12 PM $ 275.55
-0.60%
$ 27.56 billion $ 20,781
Jun 3, 11 AM $ 277.21
+0.00%
$ 27.72 billion $ 20,906
Jun 3, 10 AM $ 277.21
+0.60%
$ 27.72 billion $ 20,906
Jun 3, 9 AM $ 275.55
-0.40%
$ 27.56 billion $ 20,781
Jun 3, 8 AM $ 276.66
+0.00%
$ 27.67 billion $ 20,864
Jun 3, 7 AM $ 276.66
+0.20%
$ 27.67 billion $ 20,864
Jun 3, 6 AM $ 276.1
+0.60%
$ 27.61 billion $ 20,823
Jun 3, 5 AM $ 274.45
+1.61%
$ 27.45 billion $ 20,698
Jun 3, 4 AM $ 270.1
-0.80%
$ 27.01 billion $ 20,370
Jun 3, 3 AM $ 272.27
-0.60%
$ 27.23 billion $ 15,169
Jun 3, 2 AM $ 273.91
+0.00%
$ 27.39 billion $ 15,260
Jun 3, 1 AM $ 273.91
+1.00%
$ 27.39 billion $ 15,260