LCPEDUCHAIN Historical Data

LCPEDU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 323.31
+0.20%
$ 32.33 billion $ 19,025
Apr 16, 9 PM $ 322.02
+0.00%
$ 32.2 billion $ 18,987
Apr 16, 8 PM $ 323.31
-0.99%
$ 32.33 billion $ 18,949
Apr 16, 7 PM $ 326.56
+1.81%
$ 32.66 billion $ 17,212
Apr 16, 6 PM $ 320.74
+1.41%
$ 32.07 billion $ 16,905
Apr 16, 5 PM $ 316.28
-0.40%
$ 31.63 billion $ 16,671
Apr 16, 4 PM $ 317.55
+0.80%
$ 31.76 billion $ 16,737
Apr 16, 3 PM $ 315.02
+0.00%
$ 31.5 billion $ 13,923
Apr 16, 12 PM $ 313.77
+0.40%
$ 31.38 billion $ 2,025
Apr 16, 11 AM $ 312.51
+0.00%
$ 31.25 billion $ 2,017
Apr 16, 10 AM $ 312.51
-0.99%
$ 31.25 billion $ 4,225
Apr 16, 9 AM $ 315.65
+0.00%
$ 31.57 billion $ 4,268
Apr 16, 8 AM $ 315.65
-0.99%
$ 31.57 billion $ 4,268
Apr 16, 7 AM $ 318.82
+0.80%
$ 31.88 billion $ 4,310
Apr 16, 6 AM $ 316.28
+0.20%
$ 31.63 billion $ 7,972
Apr 16, 5 AM $ 315.65
+0.60%
$ 31.57 billion $ 7,956
Apr 16, 4 AM $ 313.77
-0.40%
$ 31.38 billion $ 7,909
Apr 16, 3 AM $ 315.02
+1.00%
$ 31.5 billion $ 7,940
Apr 16, 2 AM $ 311.89
-0.20%
$ 31.19 billion $ 7,861
Apr 16, 1 AM $ 312.51
+0.00%
$ 31.25 billion $ 7,877
Apr 16, 12 AM $ 313.14
+0.00%
$ 31.31 billion $ 7,877
Apr 15, 11 PM $ 313.77
-0.99%
$ 31.38 billion $ 7,893
Apr 15, 10 PM $ 316.92
+0.80%
$ 31.69 billion $ 7,988
Apr 15, 9 PM $ 314.39
-0.20%
$ 31.44 billion $ 7,924
Apr 15, 8 PM $ 315.65
-0.40%
$ 31.57 billion $ 7,940
Apr 15, 7 PM $ 315.02
+0.00%
$ 31.5 billion $ 7,988
Apr 15, 6 PM $ 315.02
+0.60%
$ 31.5 billion $ 7,940
Apr 15, 5 PM $ 313.77
+0.00%
$ 31.38 billion $ 7,893
Apr 15, 4 PM $ 313.77
+1.00%
$ 31.38 billion $ 9,616
Apr 15, 3 PM $ 313.14
-0.20%
$ 31.31 billion $ 9,596
Apr 15, 2 PM $ 312.51
+0.20%
$ 31.25 billion $ 9,616
Apr 15, 1 PM $ 313.14
+0.20%
$ 31.31 billion $ 9,558
Apr 15, 12 PM $ 312.51
-0.40%
$ 31.25 billion $ 9,577
Apr 15, 11 AM $ 311.89
+0.20%
$ 31.19 billion $ 7,591
Apr 15, 10 AM $ 311.27
+0.40%
$ 31.13 billion $ 5,331
Apr 15, 9 AM $ 310.03
-0.60%
$ 31 billion $ 5,310
Apr 15, 8 AM $ 311.89
+0.80%
$ 31.19 billion $ 5,341
Apr 15, 7 AM $ 309.41
+0.00%
$ 30.94 billion $ 5,299
Apr 15, 6 AM $ 309.41
-0.80%
$ 30.94 billion $ 1,683
Apr 15, 5 AM $ 311.89
+0.00%
$ 31.19 billion $ 1,697
Apr 15, 4 AM $ 311.89
+0.80%
$ 31.19 billion $ 1,697
Apr 15, 3 AM $ 309.41
-0.60%
$ 30.94 billion $ 1,683
Apr 15, 2 AM $ 311.27
+0.20%
$ 31.13 billion $ 1,694
Apr 15, 1 AM $ 310.65
+0.40%
$ 31.06 billion $ 1,690
Apr 15, 12 AM $ 309.41
+0.00%
$ 30.94 billion $ 1,683
Apr 14, 11 PM $ 309.41
-0.20%
$ 30.94 billion $ 1,683
Apr 14, 10 PM $ 310.03
-0.40%
$ 31 billion $ 1,687
Apr 14, 9 PM $ 311.27
+0.20%
$ 31.13 billion $ 1,694
Apr 14, 8 PM $ 311.27
+0.60%
$ 31.13 billion $ 1,690
Apr 14, 7 PM $ 309.41
+0.60%
$ 30.94 billion $ 1,683