LCPEDUCHAIN Historical Data

LCPEDU Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 321.38
+0.00%
$ 32.14 billion $ 5,626
Feb 2, 9 AM $ 321.38
+0.00%
$ 32.14 billion $ 5,626
Feb 2, 8 AM $ 321.38
+0.00%
$ 32.14 billion $ 5,626
Feb 2, 7 AM $ 321.38
+0.00%
$ 32.14 billion $ 5,626
Feb 2, 6 AM $ 321.38
-1.39%
$ 32.14 billion $ 5,626
Feb 2, 5 AM $ 325.91
-1.78%
$ 32.59 billion $ 5,706
Feb 2, 4 AM $ 331.82
+0.60%
$ 33.18 billion $ 5,809
Feb 2, 3 AM $ 329.84
-1.19%
$ 32.98 billion $ 5,774
Feb 2, 2 AM $ 333.81
+0.20%
$ 33.38 billion $ 3,051
Feb 2, 1 AM $ 333.15
+1.61%
$ 33.31 billion $ 3,045
Feb 2, 12 AM $ 327.87
+0.00%
$ 32.79 billion $ 2,996
Feb 1, 11 PM $ 327.87
+0.00%
$ 32.79 billion $ 2,996
Feb 1, 10 PM $ 327.87
+0.00%
$ 32.79 billion $ 2,996
Feb 1, 9 PM $ 327.87
+0.20%
$ 32.79 billion $ 2,996
Feb 1, 8 PM $ 327.21
-0.99%
$ 32.72 billion $ 2,990
Feb 1, 7 PM $ 330.5
-0.80%
$ 33.05 billion $ 28,214
Feb 1, 6 PM $ 333.15
-1.59%
$ 33.31 billion $ 28,440
Feb 1, 5 PM $ 338.52
+0.00%
$ 33.85 billion $ 34,646
Feb 1, 4 PM $ 338.52
+0.00%
$ 33.85 billion $ 34,646
Feb 1, 3 PM $ 338.52
+0.00%
$ 33.85 billion $ 34,646
Feb 1, 2 PM $ 338.52
+0.00%
$ 33.85 billion $ 34,646
Feb 1, 1 PM $ 338.52
+0.00%
$ 33.85 billion $ 34,646
Feb 1, 12 PM $ 338.52
+0.00%
$ 33.85 billion $ 34,646
Feb 1, 11 AM $ 338.52
+0.00%
$ 33.85 billion $ 34,646
Feb 1, 10 AM $ 338.52
+0.00%
$ 33.85 billion $ 34,646
Feb 1, 9 AM $ 338.52
+0.00%
$ 33.85 billion $ 34,646
Feb 1, 8 AM $ 338.52
+0.00%
$ 33.85 billion $ 34,646
Feb 1, 7 AM $ 338.52
-0.20%
$ 33.85 billion $ 34,646
Feb 1, 6 AM $ 339.19
+0.20%
$ 33.92 billion $ 34,715
Feb 1, 5 AM $ 339.19
-0.20%
$ 33.92 billion $ 34,646
Feb 1, 4 AM $ 339.87
+0.20%
$ 33.99 billion $ 36,654
Feb 1, 3 AM $ 339.19
+0.20%
$ 33.92 billion $ 36,581
Feb 1, 2 AM $ 338.52
+0.20%
$ 33.85 billion $ 36,508
Feb 1, 1 AM $ 337.84
-0.20%
$ 33.78 billion $ 36,435
Feb 1, 12 AM $ 338.52
+0.40%
$ 33.85 billion $ 36,508
Jan 31, 11 PM $ 337.17
+2.02%
$ 33.72 billion $ 36,362
Jan 31, 10 PM $ 330.5
+0.40%
$ 33.05 billion $ 35,829
Jan 31, 9 PM $ 329.18
+0.60%
$ 32.92 billion $ 35,686
Jan 31, 8 PM $ 327.21
-0.20%
$ 32.72 billion $ 35,473
Jan 31, 7 PM $ 327.87
+0.60%
$ 32.79 billion $ 10,551
Jan 31, 6 PM $ 325.91
+0.00%
$ 32.59 billion $ 10,487
Jan 31, 5 PM $ 325.91
-4.11%
$ 32.59 billion $ 10,487
Jan 31, 4 PM $ 339.87
+0.20%
$ 33.99 billion $ 10,937
Jan 31, 3 PM $ 339.19
-3.53%
$ 33.92 billion $ 10,915
Jan 31, 2 PM $ 351.61
+0.00%
$ 35.16 billion $ 7,789
Jan 31, 1 PM $ 351.61
+0.00%
$ 35.16 billion $ 7,789
Jan 31, 12 PM $ 351.61
-0.20%
$ 35.16 billion $ 7,789
Jan 31, 11 AM $ 351.61
-0.40%
$ 35.16 billion $ 6,469
Jan 31, 10 AM $ 353.02
+0.20%
$ 35.3 billion $ 6,482
Jan 31, 9 AM $ 352.32
-0.20%
$ 35.23 billion $ 8,611