LCPEDUCHAIN Historical Data

LCPEDU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 352.32
-0.20%
$ 35.23 billion $ 8,611
Jan 31, 8 AM $ 353.02
-0.40%
$ 35.3 billion $ 8,628
Jan 31, 7 AM $ 354.44
-0.60%
$ 35.44 billion $ 12,193
Jan 31, 6 AM $ 356.57
-0.60%
$ 35.66 billion $ 12,267
Jan 31, 5 AM $ 358.71
-0.60%
$ 35.87 billion $ 12,340
Jan 31, 4 AM $ 360.87
-0.20%
$ 36.09 billion $ 10,430
Jan 31, 3 AM $ 361.59
+0.00%
$ 36.16 billion $ 10,451
Jan 31, 2 AM $ 361.59
+0.20%
$ 36.16 billion $ 10,451
Jan 31, 1 AM $ 360.87
+0.00%
$ 36.09 billion $ 10,430
Jan 31, 12 AM $ 360.87
+0.00%
$ 36.09 billion $ 10,430
Jan 30, 11 PM $ 362.31
+0.00%
$ 36.23 billion $ 10,430
Jan 30, 10 PM $ 362.31
-0.20%
$ 36.23 billion $ 10,267
Jan 30, 9 PM $ 363.04
+0.00%
$ 36.3 billion $ 10,288
Jan 30, 8 PM $ 363.04
-0.80%
$ 36.3 billion $ 13,735
Jan 30, 7 PM $ 365.95
+0.80%
$ 36.59 billion $ 19,662
Jan 30, 6 PM $ 363.04
-0.60%
$ 36.3 billion $ 19,506
Jan 30, 5 PM $ 365.22
+0.00%
$ 36.52 billion $ 19,623
Jan 30, 4 PM $ 364.49
-0.20%
$ 36.45 billion $ 19,623
Jan 30, 3 PM $ 365.22
+0.40%
$ 36.52 billion $ 19,623
Jan 30, 2 PM $ 363.76
+0.20%
$ 36.38 billion $ 74,688
Jan 30, 1 PM $ 363.04
-0.40%
$ 36.3 billion $ 74,539
Jan 30, 12 PM $ 364.49
+0.20%
$ 36.45 billion $ 78,892
Jan 30, 11 AM $ 363.76
+1.00%
$ 36.38 billion $ 78,735
Jan 30, 10 AM $ 360.15
-0.40%
$ 36.01 billion $ 73,854
Jan 30, 9 AM $ 361.59
-0.40%
$ 36.16 billion $ 75,925
Jan 30, 8 AM $ 363.04
-0.20%
$ 36.3 billion $ 76,229
Jan 30, 7 AM $ 363.76
+1.21%
$ 36.38 billion $ 72,758
Jan 30, 6 AM $ 364.49
-0.20%
$ 36.45 billion $ 71,891
Jan 30, 5 AM $ 365.22
+0.40%
$ 36.52 billion $ 73,049
Jan 30, 4 AM $ 363.76
+0.00%
$ 36.38 billion $ 72,758
Jan 30, 3 AM $ 363.76
+0.20%
$ 36.38 billion $ 72,758
Jan 30, 2 AM $ 363.04
-0.99%
$ 36.3 billion $ 72,612
Jan 30, 1 AM $ 366.68
+0.00%
$ 36.67 billion $ 73,341
Jan 30, 12 AM $ 366.68
+0.00%
$ 36.67 billion $ 73,341
Jan 29, 11 PM $ 366.68
+0.00%
$ 36.67 billion $ 73,341
Jan 29, 10 PM $ 366.68
+0.00%
$ 36.67 billion $ 73,341
Jan 29, 9 PM $ 366.68
+0.40%
$ 36.67 billion $ 73,341
Jan 29, 8 PM $ 365.22
-0.20%
$ 36.52 billion $ 73,049
Jan 29, 7 PM $ 364.49
-0.80%
$ 36.45 billion $ 63,903
Jan 29, 6 PM $ 367.41
-0.20%
$ 36.74 billion $ 64,159
Jan 29, 5 PM $ 368.15
+0.80%
$ 36.81 billion $ 64,288
Jan 29, 4 PM $ 365.22
-0.20%
$ 36.52 billion $ 63,776
Jan 29, 3 PM $ 365.95
-4.49%
$ 36.59 billion $ 63,903
Jan 29, 2 PM $ 383.16
-0.20%
$ 38.32 billion $ 66,908
Jan 29, 1 PM $ 383.92
-0.80%
$ 38.39 billion $ 8,843
Jan 29, 12 PM $ 387.01
-0.80%
$ 38.7 billion $ 7,134
Jan 29, 11 AM $ 390.11
+0.00%
$ 39.01 billion $ 1,915
Jan 29, 10 AM $ 390.11
+0.00%
$ 39.01 billion $ 1,915
Jan 29, 7 AM $ 392.46
+0.00%
$ 39.25 billion $ 3,099
Jan 29, 6 AM $ 392.46
+0.00%
$ 39.25 billion $ 3,099