LCPEDUCHAIN Historical Data

LCPEDU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 392.46
+0.00%
$ 39.25 billion $ 3,099
Jan 29, 5 AM $ 392.46
+0.60%
$ 39.25 billion $ 3,099
Jan 29, 4 AM $ 390.11
-0.60%
$ 39.01 billion $ 3,081
Jan 29, 3 AM $ 392.46
-1.39%
$ 39.25 billion $ 3,099
Jan 29, 2 AM $ 397.98
-0.60%
$ 39.8 billion $ 3,143
Jan 29, 1 AM $ 400.38
-0.20%
$ 40.04 billion $ 3,162
Jan 29, 12 AM $ 401.18
-0.20%
$ 40.12 billion $ 3,168
Jan 28, 11 PM $ 401.98
-0.20%
$ 40.2 billion $ 3,174
Jan 28, 10 PM $ 402.78
+0.60%
$ 40.28 billion $ 3,181
Jan 28, 9 PM $ 400.38
-0.80%
$ 40.04 billion $ 3,162
Jan 28, 8 PM $ 403.59
+0.80%
$ 40.36 billion $ 3,187
Jan 28, 7 PM $ 400.38
+0.00%
$ 40.04 billion $ 3,162
Jan 28, 6 PM $ 400.38
+0.20%
$ 40.04 billion $ 3,162
Jan 28, 5 PM $ 399.58
+0.00%
$ 39.96 billion $ 3,155
Jan 28, 4 PM $ 399.58
+0.20%
$ 39.96 billion $ 3,155
Jan 28, 3 PM $ 398.78
-1.19%
$ 39.88 billion $ 3,149
Jan 28, 2 PM $ 403.59
+0.00%
$ 40.36 billion $ 3,187
Jan 28, 1 PM $ 403.59
-0.40%
$ 40.36 billion $ 3,187
Jan 28, 12 PM $ 405.2
+0.20%
$ 40.52 billion $ 3,200
Jan 28, 11 AM $ 404.4
+0.00%
$ 40.44 billion $ 3,193
Jan 28, 10 AM $ 404.4
+0.20%
$ 40.44 billion $ 3,193
Jan 28, 9 AM $ 400.38
-0.40%
$ 40.04 billion $ 3,187
Jan 28, 8 AM $ 401.98
+0.00%
$ 40.2 billion $ 3,174
Jan 28, 7 AM $ 401.98
+0.00%
$ 40.2 billion $ 3,174
Jan 26, 11 PM $ 390.89
+0.00%
$ 39.09 billion $ 3,707
Jan 26, 10 PM $ 390.89
+0.60%
$ 39.09 billion $ 3,707
Jan 26, 9 PM $ 388.55
-0.20%
$ 38.86 billion $ 7,391
Jan 26, 8 PM $ 389.33
-0.40%
$ 38.93 billion $ 12,138
Jan 26, 7 PM $ 391.67
+0.20%
$ 39.17 billion $ 12,186
Jan 26, 6 PM $ 390.89
+0.00%
$ 39.09 billion $ 12,186
Jan 26, 5 PM $ 390.89
+0.00%
$ 39.09 billion $ 21,718
Jan 26, 4 PM $ 390.89
-0.20%
$ 39.09 billion $ 21,718
Jan 26, 3 PM $ 391.67
+1.00%
$ 39.17 billion $ 21,761
Jan 26, 2 PM $ 387.78
-0.40%
$ 38.78 billion $ 21,545
Jan 26, 1 PM $ 387.78
-0.20%
$ 38.78 billion $ 25,540
Jan 26, 12 PM $ 388.55
+0.00%
$ 38.86 billion $ 25,489
Jan 26, 11 AM $ 388.55
+0.40%
$ 38.86 billion $ 25,489
Jan 26, 10 AM $ 387.01
+0.00%
$ 38.7 billion $ 25,387
Jan 26, 9 AM $ 387.01
-0.20%
$ 38.7 billion $ 25,387
Jan 26, 8 AM $ 387.78
+0.20%
$ 38.78 billion $ 25,438
Jan 26, 7 AM $ 387.01
-0.20%
$ 38.7 billion $ 25,387
Jan 26, 6 AM $ 385.46
+0.00%
$ 38.55 billion $ 25,438
Jan 26, 5 AM $ 385.46
-0.40%
$ 38.55 billion $ 25,286
Jan 26, 4 AM $ 387.01
+0.60%
$ 38.7 billion $ 25,387
Jan 26, 3 AM $ 386.23
-0.20%
$ 38.62 billion $ 25,236
Jan 26, 2 AM $ 387.01
+0.60%
$ 38.7 billion $ 25,387
Jan 26, 1 AM $ 384.69
+0.60%
$ 38.47 billion $ 25,236
Jan 26, 12 AM $ 382.39
+0.20%
$ 38.24 billion $ 25,085
Jan 25, 11 PM $ 381.63
+0.60%
$ 38.16 billion $ 25,035
Jan 25, 10 PM $ 379.35
+0.20%
$ 37.93 billion $ 21,288