LCPEDUCHAIN Historical Data

LCPEDU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 379.35
+0.20%
$ 37.93 billion $ 21,288
Jan 25, 9 PM $ 378.59
+0.40%
$ 37.86 billion $ 17,633
Jan 25, 8 PM $ 377.08
-0.40%
$ 37.71 billion $ 12,980
Jan 25, 7 PM $ 378.59
-1.19%
$ 37.86 billion $ 13,032
Jan 25, 6 PM $ 386.23
+0.20%
$ 38.62 billion $ 13,190
Jan 25, 5 PM $ 385.46
-0.40%
$ 38.55 billion $ 9,228
Jan 25, 4 PM $ 387.01
-1.98%
$ 38.7 billion $ 3,886
Jan 25, 3 PM $ 394.82
+0.20%
$ 39.48 billion $ 3,964
Jan 25, 2 PM $ 394.03
+0.00%
$ 39.4 billion $ 3,956
Jan 22, 12 AM $ 416.7
+0.00%
$ 41.67 billion $ 3,569
Jan 21, 11 PM $ 416.7
+0.00%
$ 41.67 billion $ 3,569
Jan 21, 10 PM $ 416.7
+0.00%
$ 41.67 billion $ 3,569
Jan 21, 9 PM $ 416.7
+0.80%
$ 41.67 billion $ 10,118
Jan 21, 8 PM $ 413.38
+2.63%
$ 41.34 billion $ 10,038
Jan 21, 7 PM $ 402.78
+0.40%
$ 40.28 billion $ 9,781
Jan 21, 6 PM $ 401.18
+0.60%
$ 40.12 billion $ 9,742
Jan 21, 5 PM $ 398.78
-2.37%
$ 39.88 billion $ 9,683
Jan 21, 4 PM $ 408.46
-0.40%
$ 40.85 billion $ 16,237
Jan 21, 3 PM $ 410.09
+1.61%
$ 41.01 billion $ 16,302
Jan 21, 2 PM $ 403.59
+0.20%
$ 40.36 billion $ 16,044
Jan 21, 1 PM $ 402.78
+0.00%
$ 40.28 billion $ 16,012
Jan 21, 12 PM $ 402.78
-0.60%
$ 40.28 billion $ 16,012
Jan 21, 11 AM $ 405.2
-0.40%
$ 40.52 billion $ 16,108
Jan 21, 10 AM $ 406.83
+0.20%
$ 40.68 billion $ 16,173
Jan 21, 9 AM $ 406.01
-0.20%
$ 40.6 billion $ 16,140
Jan 21, 8 AM $ 406.83
+0.00%
$ 40.68 billion $ 16,173
Jan 21, 7 AM $ 406.83
-0.80%
$ 40.68 billion $ 16,173
Jan 21, 6 AM $ 410.09
+0.20%
$ 41.01 billion $ 16,302
Jan 21, 5 AM $ 408.46
+0.00%
$ 40.85 billion $ 16,270
Jan 21, 4 AM $ 408.46
-0.20%
$ 40.85 billion $ 16,237
Jan 21, 3 AM $ 409.27
+0.20%
$ 40.93 billion $ 16,270
Jan 21, 2 AM $ 408.46
+0.00%
$ 40.85 billion $ 16,237
Jan 21, 1 AM $ 408.46
+1.41%
$ 40.85 billion $ 16,237
Jan 21, 12 AM $ 402.78
+0.00%
$ 40.28 billion $ 16,012
Jan 20, 11 PM $ 401.98
-0.99%
$ 40.2 billion $ 16,012
Jan 20, 10 PM $ 406.01
+0.00%
$ 40.6 billion $ 12,663
Jan 20, 9 PM $ 407.64
+0.80%
$ 40.76 billion $ 12,663
Jan 20, 8 PM $ 404.4
+0.20%
$ 40.44 billion $ 6,256
Jan 20, 7 PM $ 403.59
-0.40%
$ 40.36 billion $ 6,244
Jan 20, 6 PM $ 405.2
-0.20%
$ 40.52 billion $ 6,269
Jan 20, 5 PM $ 406.01
+0.00%
$ 40.6 billion $ 6,281
Jan 20, 3 AM $ 421.72
+0.00%
$ 42.17 billion $ 3,171
Jan 20, 2 AM $ 420.88
-0.60%
$ 42.09 billion $ 3,171
Jan 20, 1 AM $ 423.41
-0.20%
$ 42.34 billion $ 33,426
Jan 20, 12 AM $ 424.26
+0.60%
$ 42.43 billion $ 33,493
Jan 19, 11 PM $ 421.72
-0.60%
$ 42.17 billion $ 33,293
Jan 19, 10 PM $ 424.26
-0.20%
$ 42.43 billion $ 33,493
Jan 19, 9 PM $ 425.96
+0.00%
$ 42.6 billion $ 33,560
Jan 19, 8 PM $ 425.96
-0.20%
$ 42.6 billion $ 33,627
Jan 19, 7 PM $ 426.81
+1.21%
$ 42.68 billion $ 33,694