LCPEDUCHAIN Historical Data

LCPEDU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 426.81
+1.21%
$ 42.68 billion $ 33,694
Jan 19, 6 PM $ 421.72
-0.40%
$ 42.17 billion $ 33,293
Jan 19, 5 PM $ 423.41
+0.00%
$ 42.34 billion $ 33,426
Jan 19, 4 PM $ 423.41
+0.20%
$ 42.34 billion $ 33,426
Jan 19, 3 PM $ 422.57
-0.20%
$ 42.26 billion $ 33,359
Jan 19, 2 PM $ 423.41
+0.40%
$ 42.34 billion $ 33,426
Jan 19, 1 PM $ 421.72
-0.20%
$ 42.17 billion $ 33,293
Jan 19, 12 PM $ 422.57
+0.00%
$ 42.26 billion $ 33,359
Jan 19, 11 AM $ 422.57
-0.40%
$ 42.26 billion $ 33,359
Jan 19, 10 AM $ 425.96
+0.00%
$ 42.6 billion $ 33,493
Jan 19, 9 AM $ 425.96
+0.20%
$ 42.6 billion $ 33,627
Jan 19, 8 AM $ 425.11
+1.41%
$ 42.51 billion $ 33,560
Jan 19, 7 AM $ 418.37
-0.20%
$ 41.84 billion $ 33,094
Jan 19, 6 AM $ 419.2
-0.20%
$ 41.92 billion $ 33,094
Jan 19, 5 AM $ 420.04
-0.20%
$ 42 billion $ 33,160
Jan 19, 4 AM $ 420.88
+0.00%
$ 42.09 billion $ 33,226
Jan 19, 3 AM $ 420.88
-0.60%
$ 42.09 billion $ 33,226
Jan 19, 2 AM $ 423.41
+0.00%
$ 42.34 billion $ 30,242
Jan 16, 8 PM $ 445.99
+0.00%
$ 44.6 billion $ 9,589
Jan 16, 7 PM $ 445.99
+0.20%
$ 44.6 billion $ 9,589
Jan 16, 6 PM $ 445.1
-0.20%
$ 44.51 billion $ 35,475
Jan 16, 5 PM $ 444.21
+0.20%
$ 44.42 billion $ 35,546
Jan 16, 4 PM $ 443.32
-1.59%
$ 44.33 billion $ 35,334
Jan 16, 3 PM $ 450.47
-1.59%
$ 45.05 billion $ 35,903
Jan 16, 2 PM $ 457.73
-0.20%
$ 45.77 billion $ 36,482
Jan 16, 1 PM $ 458.64
+0.20%
$ 45.86 billion $ 36,555
Jan 16, 12 PM $ 457.73
+0.00%
$ 45.77 billion $ 36,482
Jan 16, 11 AM $ 457.73
+0.00%
$ 45.77 billion $ 36,482
Jan 16, 10 AM $ 458.64
-0.20%
$ 45.86 billion $ 36,482
Jan 16, 9 AM $ 459.56
+0.20%
$ 45.96 billion $ 36,628
Jan 16, 8 AM $ 458.64
-0.20%
$ 45.86 billion $ 36,555
Jan 16, 7 AM $ 459.56
+0.00%
$ 45.96 billion $ 36,628
Jan 16, 6 AM $ 459.56
+0.60%
$ 45.96 billion $ 36,628
Jan 16, 5 AM $ 456.81
-0.20%
$ 45.68 billion $ 36,409
Jan 16, 4 AM $ 457.73
-0.40%
$ 45.77 billion $ 36,482
Jan 16, 3 AM $ 459.56
+0.20%
$ 45.96 billion $ 36,628
Jan 16, 2 AM $ 458.64
+0.00%
$ 45.86 billion $ 36,555
Jan 16, 1 AM $ 458.64
+0.00%
$ 45.86 billion $ 36,555
Jan 16, 12 AM $ 458.64
+0.00%
$ 45.86 billion $ 36,555
Jan 15, 11 PM $ 458.64
+0.20%
$ 45.86 billion $ 36,555
Jan 15, 10 PM $ 457.73
+0.40%
$ 45.77 billion $ 36,482
Jan 15, 9 PM $ 455.9
+0.00%
$ 45.59 billion $ 36,336
Jan 15, 8 PM $ 455.9
-0.40%
$ 45.59 billion $ 36,336
Jan 15, 5 PM $ 466.03
+0.20%
$ 46.6 billion $ 7,525
Jan 15, 4 PM $ 465.1
-0.60%
$ 46.51 billion $ 7,510
Jan 15, 3 PM $ 467.9
-1.98%
$ 46.79 billion $ 7,556
Jan 15, 2 PM $ 477.34
+0.00%
$ 47.73 billion $ 7,708
Jan 15, 1 PM $ 477.34
+0.40%
$ 47.73 billion $ 7,708
Jan 15, 12 PM $ 475.44
-0.40%
$ 47.54 billion $ 7,677
Jan 15, 11 AM $ 477.34
-0.60%
$ 47.73 billion $ 7,708