LCPEDUCHAIN Historical Data

LCPEDU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 477.34
-0.60%
$ 47.73 billion $ 7,708
Jan 15, 10 AM $ 480.21
+0.20%
$ 48.02 billion $ 7,754
Jan 15, 9 AM $ 479.25
+0.40%
$ 47.93 billion $ 7,739
Jan 15, 8 AM $ 477.34
+1.00%
$ 47.73 billion $ 7,708
Jan 15, 7 AM $ 472.59
+0.00%
$ 47.26 billion $ 7,631
Jan 15, 6 AM $ 472.59
-0.40%
$ 47.26 billion $ 7,631
Jan 15, 5 AM $ 474.49
+0.00%
$ 47.45 billion $ 7,662
Jan 15, 4 AM $ 474.49
-0.40%
$ 47.07 billion $ 7,662
Jan 15, 3 AM $ 476.39
-0.99%
$ 47.64 billion $ 15,777
Jan 15, 2 AM $ 481.17
-0.20%
$ 48.12 billion $ 15,935
Jan 15, 1 AM $ 483.1
+0.00%
$ 48.31 billion $ 15,967
Jan 15, 12 AM $ 486
+0.00%
$ 48.6 billion $ 15,999
Jan 14, 11 PM $ 486
-0.20%
$ 48.6 billion $ 25,691
Jan 14, 10 PM $ 486.97
+0.00%
$ 48.7 billion $ 25,742
Jan 14, 9 PM $ 487.95
+0.00%
$ 48.79 billion $ 25,742
Jan 14, 8 PM $ 487.95
+1.00%
$ 48.79 billion $ 25,794
Jan 14, 7 PM $ 483.1
-0.80%
$ 48.31 billion $ 25,537
Jan 14, 6 PM $ 486.97
-0.99%
$ 48.7 billion $ 25,742
Jan 14, 5 PM $ 491.86
-0.40%
$ 49.19 billion $ 26,001
Jan 14, 4 PM $ 493.83
+1.21%
$ 49.38 billion $ 18,130
Jan 14, 3 PM $ 487.95
+1.21%
$ 48.79 billion $ 17,914
Jan 14, 2 PM $ 482.13
-0.20%
$ 48.21 billion $ 17,701
Jan 14, 1 PM $ 483.1
+0.00%
$ 48.31 billion $ 17,736
Jan 14, 12 PM $ 483.1
-0.40%
$ 48.31 billion $ 17,736
Jan 14, 11 AM $ 485.03
-0.80%
$ 48.5 billion $ 17,807
Jan 14, 10 AM $ 488.92
+0.00%
$ 48.89 billion $ 17,950
Jan 14, 9 AM $ 488.92
+0.00%
$ 48.89 billion $ 17,950
Jan 14, 8 AM $ 488.92
+0.00%
$ 48.89 billion $ 17,950
Jan 14, 7 AM $ 488.92
+0.00%
$ 48.89 billion $ 17,950
Jan 14, 6 AM $ 488.92
+0.00%
$ 48.89 billion $ 17,950
Jan 14, 5 AM $ 488.92
-0.20%
$ 48.89 billion $ 17,950
Jan 14, 4 AM $ 489.9
+0.00%
$ 48.99 billion $ 17,986
Jan 14, 3 AM $ 489.9
+0.00%
$ 48.99 billion $ 9,672
Jan 14, 2 AM $ 489.9
+0.00%
$ 48.99 billion $ 9,672
Jan 14, 1 AM $ 489.9
+0.00%
$ 48.99 billion $ 9,672
Jan 14, 12 AM $ 489.9
+0.00%
$ 48.99 billion $ 9,672
Jan 13, 11 AM $ 458.64
+0.00%
$ 45.86 billion $ 12,796
Jan 13, 10 AM $ 458.64
+0.00%
$ 45.86 billion $ 12,796
Jan 13, 9 AM $ 458.64
+0.20%
$ 45.86 billion $ 12,796
Jan 13, 8 AM $ 457.73
+0.00%
$ 45.77 billion $ 12,770
Jan 13, 7 AM $ 457.73
+0.20%
$ 45.77 billion $ 12,770
Jan 13, 6 AM $ 456.81
-0.40%
$ 45.68 billion $ 12,744
Jan 13, 5 AM $ 458.64
+1.21%
$ 45.86 billion $ 12,796
Jan 13, 4 AM $ 451.37
+0.00%
$ 45.14 billion $ 12,643
Jan 13, 3 AM $ 451.37
-0.20%
$ 45.14 billion $ 12,593
Jan 13, 2 AM $ 452.27
+0.60%
$ 45.23 billion $ 12,618
Jan 13, 1 AM $ 449.57
+0.00%
$ 44.96 billion $ 12,542
Jan 13, 12 AM $ 449.57
+0.00%
$ 44.96 billion $ 12,542
Jan 12, 11 PM $ 449.57
-0.20%
$ 44.96 billion $ 12,542
Jan 12, 10 PM $ 450.47
+0.00%
$ 45.05 billion $ 12,567