LCPEDUCHAIN Historical Data

LCPEDU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 450.47
+0.00%
$ 45.05 billion $ 12,567
Jan 12, 9 PM $ 452.27
-0.60%
$ 45.23 billion $ 12,567
Jan 12, 8 PM $ 454.99
-0.20%
$ 45.5 billion $ 12,694
Jan 12, 7 PM $ 454.08
-0.80%
$ 45.41 billion $ 12,719
Jan 12, 6 PM $ 457.73
+0.40%
$ 45.77 billion $ 12,770
Jan 12, 5 PM $ 461.4
+0.00%
$ 46.14 billion $ 12,719
Jan 12, 4 PM $ 461.4
+0.60%
$ 46.14 billion $ 12,872
Jan 12, 3 PM $ 458.64
+1.81%
$ 45.86 billion $ 12,796
Jan 12, 2 PM $ 450.47
-0.40%
$ 45.05 billion $ 12,567
Jan 12, 1 PM $ 452.27
-0.40%
$ 45.23 billion $ 12,618
Jan 12, 12 PM $ 454.08
+0.20%
$ 45.41 billion $ 12,668
Jan 12, 11 AM $ 453.18
+0.00%
$ 45.32 billion $ 12,643
Jan 9, 6 PM $ 465.1
+0.00%
$ 46.51 billion $ 10,638
Jan 9, 5 PM $ 465.1
-0.99%
$ 46.51 billion $ 10,638
Jan 9, 4 PM $ 466.96
+1.21%
$ 46.7 billion $ 10,745
Jan 9, 3 PM $ 461.4
+0.80%
$ 46.14 billion $ 10,554
Jan 9, 2 PM $ 457.73
+0.00%
$ 45.77 billion $ 10,470
Jan 9, 1 PM $ 457.73
+0.20%
$ 45.77 billion $ 10,470
Jan 9, 12 PM $ 456.81
-0.20%
$ 45.68 billion $ 10,449
Jan 9, 11 AM $ 457.73
-0.20%
$ 45.77 billion $ 20,893
Jan 9, 10 AM $ 458.64
-0.20%
$ 45.86 billion $ 20,934
Jan 9, 9 AM $ 459.56
-0.20%
$ 45.96 billion $ 20,976
Jan 9, 8 AM $ 460.48
-0.99%
$ 46.05 billion $ 21,018
Jan 9, 7 AM $ 465.1
+0.00%
$ 46.51 billion $ 21,229
Jan 9, 6 AM $ 465.1
+0.20%
$ 46.51 billion $ 21,229
Jan 9, 5 AM $ 464.17
-0.20%
$ 46.42 billion $ 21,187
Jan 9, 4 AM $ 465.1
+0.60%
$ 46.51 billion $ 21,229
Jan 9, 3 AM $ 462.32
-0.40%
$ 46.23 billion $ 21,102
Jan 9, 2 AM $ 464.17
+0.40%
$ 46.42 billion $ 21,187
Jan 9, 1 AM $ 462.32
-0.20%
$ 46.23 billion $ 21,102
Jan 9, 12 AM $ 462.32
-0.40%
$ 46.23 billion $ 21,144
Jan 8, 11 PM $ 464.17
-0.20%
$ 46.42 billion $ 37,044
Jan 8, 10 PM $ 465.1
+0.40%
$ 46.51 billion $ 37,118
Jan 8, 9 PM $ 460.48
+0.60%
$ 46.05 billion $ 36,970
Jan 8, 8 PM $ 457.73
-0.99%
$ 45.77 billion $ 36,529
Jan 8, 7 PM $ 463.25
-0.40%
$ 46.32 billion $ 36,896
Jan 8, 6 PM $ 465.1
+0.40%
$ 46.51 billion $ 52,920
Jan 8, 5 PM $ 463.25
+0.00%
$ 46.32 billion $ 42,113
Jan 8, 4 PM $ 463.25
+0.80%
$ 46.32 billion $ 42,113
Jan 8, 3 PM $ 459.56
+0.40%
$ 45.96 billion $ 41,777
Jan 8, 2 PM $ 457.73
-0.20%
$ 45.77 billion $ 41,611
Jan 8, 1 PM $ 458.64
-0.20%
$ 45.86 billion $ 41,694
Jan 8, 12 PM $ 459.56
+0.00%
$ 45.96 billion $ 41,777
Jan 8, 11 AM $ 459.56
-0.40%
$ 45.96 billion $ 41,777
Jan 8, 10 AM $ 461.4
+0.00%
$ 46.14 billion $ 31,438
Jan 8, 9 AM $ 461.4
-0.60%
$ 46.14 billion $ 31,438
Jan 8, 8 AM $ 464.17
+0.80%
$ 46.42 billion $ 31,627
Jan 8, 7 AM $ 460.48
-0.99%
$ 46.05 billion $ 31,376
Jan 8, 6 AM $ 465.1
-0.80%
$ 46.51 billion $ 31,691
Jan 8, 5 AM $ 468.83
+0.40%
$ 46.88 billion $ 31,945