LCPEDUCHAIN Historical Data

LCPEDU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 271.18
+0.20%
$ 27.12 billion $ 15,109
Jun 2, 11 PM $ 270.64
-0.80%
$ 27.06 billion $ 15,079
Jun 2, 10 PM $ 273.36
-1.59%
$ 27.34 billion $ 15,200
Jun 2, 9 PM $ 276.66
+0.20%
$ 27.67 billion $ 15,475
Jun 2, 8 PM $ 276.1
+0.80%
$ 27.61 billion $ 15,383
Jun 2, 7 PM $ 277.76
-0.40%
$ 27.78 billion $ 12,015
Jun 2, 6 PM $ 278.88
-0.80%
$ 27.89 billion $ 9,891
Jun 2, 5 PM $ 281.11
-0.20%
$ 28.11 billion $ 9,970
Jun 2, 4 PM $ 281.11
+1.41%
$ 28.11 billion $ 9,990
Jun 2, 3 PM $ 277.21
-1.19%
$ 27.72 billion $ 7,630
May 31, 2 AM $ 298.48
+0.00%
$ 29.85 billion $ 370
May 31, 1 AM $ 298.48
+0.40%
$ 29.85 billion $ 370
May 31, 12 AM $ 297.29
+0.00%
$ 29.73 billion $ 368
May 30, 11 PM $ 297.29
-0.20%
$ 29.73 billion $ 368
May 30, 10 PM $ 297.88
-0.20%
$ 29.79 billion $ 369
May 30, 9 PM $ 298.48
+0.00%
$ 29.85 billion $ 370
May 30, 8 PM $ 298.48
+0.00%
$ 29.85 billion $ 370
May 30, 7 PM $ 298.48
+0.20%
$ 29.85 billion $ 370
May 30, 6 PM $ 297.88
+0.00%
$ 29.79 billion $ 369
May 30, 5 PM $ 297.88
+0.00%
$ 29.79 billion $ 369
May 30, 4 PM $ 297.88
-0.20%
$ 29.79 billion $ 369
May 30, 3 PM $ 298.48
+0.40%
$ 29.85 billion $ 370
May 30, 2 PM $ 297.29
+0.20%
$ 29.73 billion $ 368
May 30, 1 PM $ 296.69
+0.00%
$ 29.67 billion $ 368
May 30, 12 PM $ 296.69
+0.00%
$ 29.67 billion $ 368
May 29, 2 PM $ 293.75
+0.20%
$ 29.37 billion $ 472
May 29, 1 PM $ 293.16
-0.60%
$ 29.32 billion $ 660
May 29, 12 PM $ 294.92
-0.20%
$ 29.49 billion $ 664
May 29, 11 AM $ 297.29
+0.00%
$ 29.73 billion $ 665
May 29, 10 AM $ 297.29
+0.00%
$ 29.73 billion $ 669
May 29, 9 AM $ 297.29
+0.00%
$ 29.73 billion $ 3,162
May 29, 8 AM $ 297.29
+0.00%
$ 29.73 billion $ 3,162
May 29, 7 AM $ 297.29
+0.20%
$ 29.73 billion $ 3,162
May 29, 6 AM $ 296.69
+0.00%
$ 29.67 billion $ 3,155
May 29, 5 AM $ 296.69
+0.60%
$ 29.67 billion $ 3,155
May 29, 4 AM $ 294.92
-0.60%
$ 29.49 billion $ 11,774
May 29, 3 AM $ 296.69
-0.40%
$ 29.67 billion $ 11,845
May 29, 2 AM $ 297.88
+0.00%
$ 29.79 billion $ 11,892
May 29, 1 AM $ 297.88
+0.40%
$ 29.79 billion $ 11,892
May 29, 12 AM $ 296.69
+0.00%
$ 29.67 billion $ 11,845
May 28, 11 PM $ 296.69
-0.20%
$ 29.67 billion $ 11,845
May 28, 10 PM $ 297.29
-0.20%
$ 29.73 billion $ 11,868
May 28, 9 PM $ 297.88
+0.40%
$ 29.79 billion $ 18,255
May 28, 8 PM $ 296.69
+0.80%
$ 29.67 billion $ 18,182
May 28, 7 PM $ 294.33
+0.00%
$ 29.43 billion $ 17,564
May 28, 6 PM $ 294.33
+0.00%
$ 29.43 billion $ 17,564
May 28, 5 PM $ 294.33
-0.20%
$ 29.43 billion $ 17,564
May 28, 4 PM $ 294.92
+0.00%
$ 29.49 billion $ 18,889
May 28, 3 PM $ 294.92
+0.40%
$ 29.49 billion $ 18,889
May 28, 2 PM $ 293.75
-0.20%
$ 29.37 billion $ 18,814