LCPEDUCHAIN Historical Data

LCPEDU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 311.27
+0.60%
$ 31.13 billion $ 1,690
Apr 14, 7 PM $ 309.41
+0.60%
$ 30.94 billion $ 1,683
Apr 14, 6 PM $ 311.27
+0.00%
$ 31.13 billion $ 1,673
Apr 13, 4 PM $ 306.33
+0.00%
$ 30.63 billion $ 3,859
Apr 13, 3 PM $ 306.33
+0.40%
$ 30.63 billion $ 3,859
Apr 13, 2 PM $ 305.11
+0.20%
$ 30.51 billion $ 3,844
Apr 13, 1 PM $ 304.5
+1.00%
$ 30.45 billion $ 3,836
Apr 13, 12 PM $ 301.48
+0.20%
$ 30.15 billion $ 3,798
Apr 13, 11 AM $ 300.87
-0.20%
$ 30.09 billion $ 3,790
Apr 13, 10 AM $ 301.48
+0.20%
$ 30.15 billion $ 3,798
Apr 13, 9 AM $ 300.87
+0.00%
$ 30.09 billion $ 3,790
Apr 13, 8 AM $ 300.87
-0.40%
$ 30.09 billion $ 3,790
Apr 13, 7 AM $ 302.08
-0.60%
$ 30.21 billion $ 3,805
Apr 13, 6 AM $ 302.68
+0.60%
$ 30.27 billion $ 3,828
Apr 13, 5 AM $ 300.87
-0.80%
$ 30.09 billion $ 3,790
Apr 13, 4 AM $ 303.29
+0.80%
$ 30.33 billion $ 3,821
Apr 13, 3 AM $ 300.87
-0.60%
$ 30.09 billion $ 3,790
Apr 13, 2 AM $ 302.68
+0.00%
$ 30.27 billion $ 3,813
Apr 13, 1 AM $ 302.68
+0.80%
$ 30.27 billion $ 8,117
Apr 13, 12 AM $ 300.27
+0.00%
$ 30.03 billion $ 8,052
Apr 12, 11 PM $ 300.27
-0.60%
$ 30.03 billion $ 8,052
Apr 12, 10 PM $ 302.08
-0.40%
$ 30.21 billion $ 8,101
Apr 12, 9 PM $ 303.29
+0.00%
$ 30.33 billion $ 8,133
Apr 12, 8 PM $ 303.29
+0.60%
$ 30.33 billion $ 8,133
Apr 12, 7 PM $ 301.48
-0.80%
$ 30.15 billion $ 8,085
Apr 12, 6 PM $ 303.89
+1.00%
$ 30.39 billion $ 8,150
Apr 12, 5 PM $ 300.87
+0.80%
$ 30.09 billion $ 8,069
Apr 12, 4 PM $ 298.48
+0.20%
$ 29.85 billion $ 8,004
Apr 12, 3 PM $ 297.88
-0.40%
$ 29.79 billion $ 4,236
Apr 12, 2 PM $ 299.08
-0.20%
$ 29.91 billion $ 4,253
Apr 12, 1 PM $ 299.67
-0.20%
$ 29.97 billion $ 4,261
Apr 12, 12 PM $ 300.27
+0.00%
$ 30.03 billion $ 4,270
Apr 12, 11 AM $ 300.27
+0.00%
$ 30.03 billion $ 4,270
Apr 12, 10 AM $ 300.27
-0.20%
$ 30.03 billion $ 4,270
Apr 12, 9 AM $ 300.87
+0.00%
$ 30.09 billion $ 4,278
Apr 12, 8 AM $ 300.87
+0.00%
$ 30.09 billion $ 4,278
Apr 12, 7 AM $ 300.87
-0.40%
$ 30.09 billion $ 4,278
Apr 12, 6 AM $ 302.08
+0.20%
$ 30.21 billion $ 4,295
Apr 12, 5 AM $ 301.48
-0.20%
$ 30.15 billion $ 4,287
Apr 12, 4 AM $ 303.29
-0.20%
$ 30.33 billion $ 4,295
Apr 12, 3 AM $ 303.89
+0.20%
$ 30.39 billion $ 4,321
Apr 12, 2 AM $ 303.29
+0.00%
$ 30.33 billion $ 4,313
Apr 9, 11 PM $ 315.02
-0.99%
$ 31.5 billion $ 15,729
Apr 9, 10 PM $ 318.19
+1.41%
$ 31.82 billion $ 21,181
Apr 9, 9 PM $ 311.27
+0.40%
$ 31.13 billion $ 20,887
Apr 9, 8 PM $ 310.03
+0.40%
$ 31 billion $ 20,638
Apr 9, 7 PM $ 308.79
-0.40%
$ 30.88 billion $ 20,556
Apr 9, 6 PM $ 310.03
-0.20%
$ 31 billion $ 20,638
Apr 9, 5 PM $ 310.65
+0.80%
$ 31.06 billion $ 20,679
Apr 9, 4 PM $ 308.17
+0.80%
$ 30.82 billion $ 20,515