LCPEDUCHAIN Historical Data

LCPEDU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 468.83
+0.40%
$ 46.88 billion $ 31,945
Jan 8, 4 AM $ 466.96
-0.80%
$ 46.7 billion $ 31,817
Jan 8, 3 AM $ 470.71
-0.40%
$ 47.07 billion $ 32,073
Jan 8, 2 AM $ 472.59
+0.40%
$ 47.26 billion $ 46,360
Jan 8, 1 AM $ 470.71
+0.60%
$ 47.07 billion $ 46,175
Jan 8, 12 AM $ 467.9
-0.60%
$ 46.79 billion $ 45,899
Jan 7, 11 PM $ 466.96
-0.20%
$ 46.7 billion $ 30,094
Jan 7, 10 PM $ 467.9
+0.00%
$ 46.79 billion $ 29,915
Jan 7, 9 PM $ 467.9
+0.20%
$ 46.79 billion $ 29,915
Jan 7, 8 PM $ 466.96
-0.40%
$ 46.7 billion $ 29,855
Jan 7, 7 PM $ 468.83
+0.20%
$ 46.88 billion $ 14,046
Jan 7, 6 PM $ 467.9
-0.20%
$ 46.79 billion $ 14,018
Jan 7, 5 PM $ 466.03
-0.20%
$ 46.6 billion $ 14,046
Jan 7, 4 PM $ 466.96
+0.20%
$ 46.7 billion $ 13,990
Jan 7, 3 PM $ 474.49
+0.40%
$ 47.45 billion $ 13,962
Jan 7, 2 PM $ 472.59
-1.19%
$ 47.26 billion $ 14,158
Jan 7, 1 PM $ 478.29
-0.80%
$ 47.83 billion $ 14,329
Jan 7, 12 PM $ 482.13
+0.00%
$ 48.21 billion $ 14,444
Jan 7, 11 AM $ 482.13
+0.00%
$ 48.21 billion $ 14,444
Jan 7, 10 AM $ 482.13
+0.00%
$ 48.21 billion $ 14,444
Jan 7, 9 AM $ 482.13
+0.00%
$ 48.21 billion $ 14,444
Jan 7, 8 AM $ 482.13
+0.20%
$ 48.21 billion $ 14,444
Jan 7, 7 AM $ 481.17
-0.20%
$ 48.12 billion $ 14,415
Jan 7, 6 AM $ 482.13
+0.20%
$ 48.21 billion $ 14,444
Jan 7, 5 AM $ 481.17
-0.20%
$ 48.12 billion $ 14,415
Jan 7, 4 AM $ 481.17
+0.00%
$ 48.12 billion $ 14,444
Jan 7, 3 AM $ 481.17
-0.20%
$ 48.12 billion $ 14,415
Jan 7, 12 AM $ 484.06
+0.40%
$ 48.41 billion $ 8,422
Jan 6, 11 PM $ 482.13
-0.20%
$ 48.21 billion $ 8,388
Jan 6, 10 PM $ 483.1
-0.60%
$ 48.31 billion $ 8,405
Jan 6, 9 PM $ 482.13
+0.00%
$ 48.21 billion $ 8,455
Jan 6, 8 PM $ 482.13
+0.00%
$ 48.21 billion $ 8,388
Jan 6, 7 PM $ 482.13
-0.20%
$ 48.21 billion $ 8,388
Jan 6, 6 PM $ 483.1
+0.20%
$ 48.31 billion $ 8,405
Jan 6, 5 PM $ 482.13
+0.00%
$ 48.21 billion $ 8,388
Jan 6, 4 PM $ 484.06
-0.80%
$ 48.41 billion $ 19,312
Jan 6, 3 PM $ 487.95
+0.00%
$ 48.79 billion $ 19,544
Jan 6, 2 PM $ 485.03
-0.40%
$ 48.5 billion $ 19,544
Jan 6, 1 PM $ 486.97
+0.20%
$ 48.7 billion $ 19,505
Jan 6, 12 PM $ 482.13
+0.00%
$ 48.21 billion $ 19,467
Jan 6, 11 AM $ 482.13
+0.40%
$ 48.21 billion $ 19,312
Jan 6, 10 AM $ 479.25
-0.20%
$ 47.93 billion $ 19,235
Jan 6, 9 AM $ 480.21
+1.00%
$ 48.02 billion $ 19,235
Jan 6, 8 AM $ 475.44
-0.60%
$ 47.54 billion $ 19,043
Jan 6, 7 AM $ 478.29
-0.60%
$ 47.83 billion $ 19,158
Jan 6, 6 AM $ 481.17
+0.40%
$ 48.12 billion $ 19,273
Jan 6, 5 AM $ 479.25
-0.60%
$ 47.93 billion $ 19,196
Jan 6, 4 AM $ 482.13
+1.00%
$ 48.21 billion $ 32,720
Jan 6, 3 AM $ 477.34
-0.20%
$ 47.73 billion $ 32,394
Jan 6, 2 AM $ 478.29
-1.39%
$ 47.83 billion $ 47,138