LCPEDUCHAIN Historical Data

LCPEDU Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 427.66
+2.02%
$ 42.77 billion $ 41,496
Jan 1, 5 PM $ 419.2
+0.40%
$ 41.92 billion $ 34,107
Jan 1, 4 PM $ 417.53
+1.00%
$ 41.75 billion $ 33,971
Jan 1, 3 PM $ 413.38
+0.20%
$ 41.34 billion $ 15,828
Jan 1, 2 PM $ 412.56
+0.40%
$ 41.26 billion $ 15,797
Jan 1, 1 PM $ 410.91
+0.00%
$ 41.09 billion $ 15,734
Jan 1, 12 PM $ 410.91
+0.00%
$ 41.09 billion $ 15,734
Jan 1, 11 AM $ 410.91
+0.00%
$ 41.09 billion $ 15,734
Jan 1, 10 AM $ 410.91
+0.00%
$ 41.09 billion $ 15,734
Jan 1, 9 AM $ 410.91
+0.80%
$ 41.09 billion $ 15,734
Jan 1, 8 AM $ 408.46
+0.20%
$ 40.85 billion $ 15,609
Jan 1, 7 AM $ 407.64
+0.00%
$ 40.76 billion $ 15,609
Jan 1, 6 AM $ 407.64
+0.00%
$ 40.76 billion $ 15,609
Jan 1, 5 AM $ 407.64
+0.00%
$ 40.76 billion $ 15,609
Jan 1, 4 AM $ 407.64
-0.60%
$ 40.76 billion $ 15,609
Jan 1, 3 AM $ 410.09
+0.00%
$ 41.01 billion $ 15,702
Jan 1, 2 AM $ 410.09
-0.20%
$ 41.01 billion $ 15,702
Jan 1, 1 AM $ 410.91
+0.00%
$ 41.09 billion $ 15,734
Jan 1, 12 AM $ 410.09
-0.20%
$ 41.01 billion $ 15,734
Dec 31, 11 PM $ 410.91
-0.20%
$ 41.09 billion $ 9,138
Dec 31, 10 PM $ 411.73
+0.20%
$ 41.17 billion $ 9,156
Dec 31, 9 PM $ 410.91
+0.40%
$ 41.09 billion $ 9,138
Dec 31, 8 PM $ 409.27
-0.40%
$ 40.93 billion $ 9,102
Dec 31, 6 AM $ 418.37
+0.00%
$ 41.84 billion $ 8,757
Dec 31, 5 AM $ 418.37
-0.20%
$ 41.84 billion $ 8,757
Dec 31, 4 AM $ 419.2
+0.00%
$ 41.92 billion $ 8,775
Dec 31, 3 AM $ 419.2
-0.40%
$ 41.92 billion $ 8,775
Dec 31, 2 AM $ 420.88
+0.40%
$ 42.09 billion $ 8,810
Dec 31, 1 AM $ 419.2
+0.60%
$ 41.92 billion $ 8,775
Dec 31, 12 AM $ 416.7
-0.20%
$ 41.67 billion $ 8,722
Dec 30, 11 PM $ 417.53
+0.00%
$ 41.75 billion $ 8,740
Dec 30, 10 PM $ 417.53
+0.40%
$ 41.75 billion $ 8,740
Dec 30, 9 PM $ 415.87
+0.20%
$ 41.59 billion $ 8,705
Dec 30, 8 PM $ 415.04
-0.20%
$ 41.5 billion $ 8,687
Dec 30, 7 PM $ 415.87
-0.40%
$ 41.59 billion $ 8,705
Dec 30, 6 PM $ 417.53
-0.20%
$ 41.75 billion $ 8,740
Dec 30, 5 PM $ 418.37
+0.20%
$ 41.84 billion $ 8,757
Dec 30, 4 PM $ 417.53
+0.40%
$ 41.75 billion $ 8,740
Dec 30, 3 PM $ 415.87
+0.20%
$ 41.59 billion $ 8,705
Dec 30, 2 PM $ 415.04
-0.20%
$ 41.5 billion $ 8,687
Dec 30, 1 PM $ 415.87
+0.00%
$ 41.59 billion $ 20,488
Dec 30, 12 PM $ 415.87
+0.00%
$ 41.59 billion $ 20,488
Dec 30, 11 AM $ 415.87
+0.00%
$ 41.59 billion $ 20,488
Dec 30, 10 AM $ 415.87
+0.00%
$ 41.59 billion $ 20,488
Dec 30, 9 AM $ 415.87
+0.00%
$ 41.59 billion $ 20,488
Dec 30, 8 AM $ 414.21
+0.20%
$ 41.42 billion $ 20,406
Dec 30, 7 AM $ 413.38
+0.00%
$ 41.34 billion $ 20,365
Dec 30, 6 AM $ 413.38
+0.20%
$ 41.34 billion $ 20,365
Dec 30, 5 AM $ 412.56
+0.00%
$ 41.26 billion $ 11,689
Dec 30, 4 AM $ 412.56
+0.20%
$ 41.26 billion $ 11,689