LCPEDUCHAIN Historical Data

LCPEDU Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 294.33
+0.20%
$ 29.43 billion $ 20,006
May 28, 12 PM $ 293.75
+0.20%
$ 29.37 billion $ 19,966
May 28, 11 AM $ 293.16
-0.40%
$ 29.32 billion $ 19,926
May 28, 10 AM $ 294.33
+0.20%
$ 29.43 billion $ 20,006
May 28, 9 AM $ 293.75
+0.20%
$ 29.37 billion $ 17,504
May 28, 8 AM $ 293.16
+0.00%
$ 29.32 billion $ 17,469
May 28, 7 AM $ 293.16
+0.40%
$ 29.32 billion $ 17,469
May 28, 6 AM $ 291.99
+0.00%
$ 29.2 billion $ 17,399
May 28, 5 AM $ 293.75
+0.20%
$ 29.37 billion $ 17,399
May 28, 4 AM $ 293.16
-2.56%
$ 29.32 billion $ 8,883
May 28, 3 AM $ 300.87
+0.20%
$ 30.09 billion $ 11,463
May 28, 2 AM $ 300.27
-0.20%
$ 30.03 billion $ 11,440
May 28, 1 AM $ 300.87
+0.20%
$ 30.09 billion $ 11,463
May 28, 12 AM $ 300.27
+0.00%
$ 30.03 billion $ 11,440
May 27, 11 PM $ 300.27
-0.40%
$ 30.03 billion $ 11,440
May 27, 10 PM $ 301.48
-1.39%
$ 30.15 billion $ 13,517
May 27, 9 PM $ 305.72
-0.20%
$ 30.57 billion $ 7,177
May 27, 8 PM $ 306.33
+0.40%
$ 30.63 billion $ 7,192
May 27, 7 PM $ 305.11
+0.60%
$ 30.51 billion $ 8,424
May 27, 6 PM $ 303.29
-0.40%
$ 30.33 billion $ 8,374
May 27, 5 PM $ 304.5
-0.20%
$ 30.45 billion $ 8,407
May 27, 4 PM $ 305.11
-0.80%
$ 30.51 billion $ 7,090
May 27, 3 PM $ 307.56
+1.21%
$ 30.76 billion $ 7,147
May 27, 2 PM $ 303.89
+0.40%
$ 30.39 billion $ 7,062
May 27, 1 PM $ 305.72
-0.20%
$ 30.57 billion $ 5,650
May 27, 12 PM $ 306.33
+0.20%
$ 30.63 billion $ 5,719
May 27, 11 AM $ 305.72
+0.40%
$ 30.57 billion $ 5,707
May 27, 10 AM $ 303.89
+0.00%
$ 30.39 billion $ 5,684
May 27, 9 AM $ 303.89
-0.80%
$ 30.39 billion $ 5,673
May 27, 8 AM $ 306.33
+0.20%
$ 30.63 billion $ 5,719
May 27, 7 AM $ 305.72
+0.40%
$ 30.57 billion $ 5,707
May 27, 6 AM $ 304.5
+0.20%
$ 30.45 billion $ 5,684
May 27, 5 AM $ 303.89
+0.20%
$ 30.39 billion $ 5,673
May 27, 4 AM $ 303.29
-0.40%
$ 30.33 billion $ 5,662
May 27, 3 AM $ 304.5
+0.00%
$ 30.45 billion $ 3,310
May 27, 2 AM $ 304.5
-0.40%
$ 30.45 billion $ 3,310
May 27, 1 AM $ 305.72
+0.40%
$ 30.57 billion $ 3,323
May 27, 12 AM $ 304.5
+0.00%
$ 30.45 billion $ 3,310
May 26, 11 PM $ 304.5
+0.00%
$ 30.45 billion $ 3,310
May 26, 10 PM $ 304.5
-0.20%
$ 30.45 billion $ 1,258
May 26, 9 PM $ 305.11
-0.20%
$ 30.51 billion $ 1,261
May 26, 8 PM $ 305.72
+0.00%
$ 30.57 billion $ 1,263
May 26, 4 PM $ 308.79
+0.00%
$ 30.88 billion $ 8,493
May 26, 3 PM $ 310.03
-0.80%
$ 31 billion $ 8,493
May 26, 2 PM $ 312.51
+0.00%
$ 31.25 billion $ 8,595
May 26, 1 PM $ 312.51
+0.40%
$ 31.25 billion $ 10,897
May 26, 12 PM $ 311.27
-0.40%
$ 31.13 billion $ 10,853
May 26, 11 AM $ 312.51
-0.40%
$ 31.25 billion $ 10,897
May 26, 10 AM $ 313.77
+1.61%
$ 31.38 billion $ 10,940
May 26, 9 AM $ 308.79
+0.00%
$ 30.88 billion $ 10,767