LCPEDUCHAIN Historical Data

LCPEDU Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 308.79
+0.20%
$ 30.88 billion $ 10,767
May 26, 7 AM $ 308.17
-0.40%
$ 30.82 billion $ 10,745
May 26, 6 AM $ 309.41
+0.60%
$ 30.94 billion $ 10,788
May 26, 5 AM $ 307.56
+0.40%
$ 30.76 billion $ 10,724
May 26, 4 AM $ 306.33
+0.00%
$ 30.63 billion $ 10,681
May 26, 3 AM $ 306.33
+0.00%
$ 30.63 billion $ 10,681
May 26, 2 AM $ 306.33
-0.60%
$ 30.63 billion $ 10,681
May 26, 1 AM $ 308.17
+0.00%
$ 30.82 billion $ 10,745
May 26, 12 AM $ 308.17
-0.60%
$ 30.82 billion $ 10,745
May 25, 11 PM $ 310.03
+0.20%
$ 31 billion $ 10,810
May 25, 10 PM $ 310.65
-0.20%
$ 31.06 billion $ 10,788
May 25, 9 PM $ 311.27
+0.00%
$ 31.13 billion $ 10,853
May 25, 8 PM $ 311.27
-0.40%
$ 31.13 billion $ 10,853
May 25, 7 PM $ 312.51
-0.40%
$ 31.25 billion $ 10,897
May 25, 6 PM $ 313.77
+0.00%
$ 31.38 billion $ 10,940
May 25, 5 PM $ 313.77
+0.20%
$ 31.38 billion $ 10,940
May 25, 4 PM $ 313.14
-0.40%
$ 31.31 billion $ 10,919
May 25, 3 PM $ 314.39
+0.00%
$ 31.44 billion $ 2,315
May 25, 11 AM $ 313.14
+0.40%
$ 31.31 billion $ 2,494
May 25, 10 AM $ 311.89
+0.40%
$ 31.19 billion $ 2,484
May 25, 9 AM $ 310.65
+0.20%
$ 31.06 billion $ 2,474
May 25, 8 AM $ 310.03
+0.20%
$ 31 billion $ 2,469
May 25, 7 AM $ 309.41
+0.00%
$ 30.94 billion $ 2,464
May 25, 6 AM $ 309.41
+0.40%
$ 30.94 billion $ 2,464
May 25, 5 AM $ 308.17
+0.80%
$ 30.82 billion $ 2,455
May 25, 4 AM $ 305.72
+0.20%
$ 30.57 billion $ 2,435
May 25, 3 AM $ 305.11
-0.40%
$ 30.51 billion $ 2,430
May 25, 2 AM $ 306.33
-0.20%
$ 30.63 billion $ 2,440
May 25, 1 AM $ 306.95
+0.00%
$ 30.69 billion $ 2,445
May 25, 12 AM $ 306.95
+0.20%
$ 30.69 billion $ 2,445
May 24, 11 PM $ 305.72
+0.00%
$ 30.57 billion $ 2,440
May 24, 10 PM $ 305.72
+1.21%
$ 30.57 billion $ 2,435
May 24, 9 PM $ 306.95
+0.20%
$ 30.69 billion $ 2,406
May 24, 8 PM $ 306.33
-0.40%
$ 30.63 billion $ 2,440
May 24, 7 PM $ 307.56
-0.20%
$ 30.76 billion $ 2,450
May 24, 6 PM $ 308.17
+0.20%
$ 30.82 billion $ 2,455
May 24, 5 PM $ 307.56
+0.00%
$ 30.76 billion $ 2,450
May 24, 4 PM $ 307.56
+0.20%
$ 30.76 billion $ 2,450
May 24, 3 PM $ 306.95
+0.60%
$ 30.69 billion $ 2,445
May 24, 2 PM $ 305.11
-1.59%
$ 30.51 billion $ 2,430
May 24, 1 PM $ 310.03
+0.00%
$ 31 billion $ 2,469
May 24, 12 PM $ 310.03
-0.40%
$ 31 billion $ 2,469
May 24, 9 AM $ 310.65
+0.00%
$ 31.06 billion $ 3,119
May 24, 8 AM $ 310.65
+0.00%
$ 31.06 billion $ 8,126
May 24, 7 AM $ 310.65
+0.00%
$ 31.06 billion $ 11,036
May 24, 6 AM $ 311.27
+0.00%
$ 31.13 billion $ 11,036
May 24, 5 AM $ 311.27
+0.20%
$ 31.13 billion $ 11,058
May 24, 4 AM $ 310.65
-0.20%
$ 31.06 billion $ 11,036
May 24, 3 AM $ 311.27
-0.60%
$ 31.13 billion $ 11,058
May 24, 2 AM $ 313.14
+0.00%
$ 31.31 billion $ 11,124