LCPEDUCHAIN Historical Data

LCPEDU Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 313.14
+0.00%
$ 31.31 billion $ 11,124
May 24, 12 AM $ 313.14
+0.00%
$ 31.31 billion $ 11,124
May 23, 11 PM $ 312.51
+0.20%
$ 31.25 billion $ 12,980
May 23, 10 PM $ 315.65
+0.20%
$ 31.57 billion $ 12,929
May 23, 9 PM $ 316.28
+0.40%
$ 31.63 billion $ 13,058
May 23, 8 PM $ 308.79
+0.00%
$ 30.88 billion $ 13,058
May 23, 7 PM $ 308.79
-0.20%
$ 30.88 billion $ 12,800
May 23, 6 PM $ 304.5
+0.20%
$ 30.45 billion $ 12,826
May 23, 5 PM $ 303.89
+0.00%
$ 30.39 billion $ 12,597
May 23, 4 PM $ 303.89
+0.20%
$ 30.39 billion $ 12,597
May 23, 3 PM $ 303.29
+1.00%
$ 30.33 billion $ 12,572
May 23, 2 PM $ 300.27
+0.40%
$ 30.03 billion $ 12,447
May 23, 1 PM $ 299.08
+1.00%
$ 29.91 billion $ 12,397
May 23, 12 PM $ 296.1
-0.20%
$ 29.61 billion $ 12,274
May 23, 11 AM $ 296.69
+0.40%
$ 29.67 billion $ 12,299
May 23, 10 AM $ 295.51
-0.20%
$ 29.55 billion $ 12,250
May 23, 9 AM $ 296.1
+0.00%
$ 29.61 billion $ 9,302
May 23, 8 AM $ 296.1
-2.37%
$ 29.61 billion $ 1,755
May 23, 7 AM $ 303.29
-0.20%
$ 30.33 billion $ 1,798
May 23, 6 AM $ 303.89
+0.00%
$ 30.39 billion $ 1,801
May 23, 5 AM $ 305.72
+0.00%
$ 30.57 billion $ 1,801
May 23, 4 AM $ 305.72
+0.00%
$ 30.57 billion $ 3,393
May 23, 3 AM $ 305.72
+0.00%
$ 30.57 billion $ 3,393
May 23, 2 AM $ 305.72
+0.20%
$ 30.57 billion $ 3,393
May 23, 1 AM $ 305.11
+0.40%
$ 30.51 billion $ 3,386
May 23, 12 AM $ 303.89
-0.80%
$ 30.39 billion $ 1,572
May 22, 11 PM $ 306.33
-0.60%
$ 30.63 billion $ 1,584
May 22, 10 PM $ 308.17
+0.00%
$ 30.82 billion $ 1,594
May 22, 9 PM $ 308.17
+0.40%
$ 30.82 billion $ 1,594
May 22, 8 PM $ 306.95
+0.20%
$ 30.69 billion $ 1,587
May 22, 7 PM $ 306.33
-0.60%
$ 30.63 billion $ 1,584
May 22, 6 PM $ 312.51
-0.60%
$ 31.25 billion $ 1,594
May 22, 5 PM $ 314.39
+0.20%
$ 31.44 billion $ 1,626
May 22, 4 PM $ 313.77
+0.00%
$ 31.38 billion $ 1,623
May 22, 3 PM $ 313.77
+0.00%
$ 31.38 billion $ 1,623
May 22, 2 PM $ 315.02
-0.99%
$ 31.5 billion $ 1,623
May 22, 1 PM $ 318.19
+0.60%
$ 31.82 billion $ 1,646
May 22, 12 PM $ 316.28
+0.40%
$ 31.63 billion $ 1,636
May 22, 11 AM $ 315.02
-0.20%
$ 31.5 billion $ 1,629
May 22, 10 AM $ 315.65
-0.40%
$ 31.57 billion $ 1,632
May 22, 9 AM $ 316.92
-0.20%
$ 31.69 billion $ 1,639
May 22, 8 AM $ 317.55
+0.20%
$ 31.76 billion $ 1,642
May 22, 7 AM $ 315.65
-0.20%
$ 31.57 billion $ 3,343
May 22, 6 AM $ 316.28
+0.00%
$ 31.63 billion $ 3,337
May 22, 5 AM $ 316.28
+0.00%
$ 31.63 billion $ 3,337
May 22, 4 AM $ 315.02
+0.00%
$ 31.5 billion $ 3,337
May 22, 3 AM $ 315.02
+0.20%
$ 31.5 billion $ 1,694
May 22, 2 AM $ 314.39
+0.20%
$ 31.44 billion $ 1,691
May 22, 1 AM $ 313.77
+0.00%
$ 31.38 billion $ 1,687
May 22, 12 AM $ 313.77
-0.20%
$ 31.38 billion $ 1,687