LCPEDUCHAIN Historical Data

LCPEDU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 296.1
+0.00%
$ 29.61 billion $ 1,397
Mar 30, 2 PM $ 297.88
-0.60%
$ 29.79 billion $ 1,397
Mar 30, 1 PM $ 299.67
+0.20%
$ 29.97 billion $ 1,414
Mar 30, 12 PM $ 299.08
+0.40%
$ 29.91 billion $ 5,621
Mar 30, 11 AM $ 297.88
+0.40%
$ 29.79 billion $ 5,599
Mar 30, 10 AM $ 297.29
+0.00%
$ 29.73 billion $ 5,577
Mar 30, 9 AM $ 297.29
-0.80%
$ 29.73 billion $ 5,588
Mar 30, 8 AM $ 299.67
+1.81%
$ 29.97 billion $ 5,633
Mar 30, 7 AM $ 294.33
+0.20%
$ 29.43 billion $ 5,532
Mar 30, 6 AM $ 293.75
+0.00%
$ 29.37 billion $ 5,521
Mar 30, 5 AM $ 293.75
+0.20%
$ 29.37 billion $ 5,521
Mar 30, 4 AM $ 293.16
+0.00%
$ 29.32 billion $ 5,510
Mar 30, 3 AM $ 293.16
+1.00%
$ 29.32 billion $ 5,510
Mar 30, 2 AM $ 290.24
+1.00%
$ 29.02 billion $ 5,455
Mar 30, 1 AM $ 287.36
+0.00%
$ 28.74 billion $ 5,401
Mar 30, 12 AM $ 286.21
+0.00%
$ 28.62 billion $ 5,380
Mar 29, 11 PM $ 286.21
+1.81%
$ 28.62 billion $ 5,380
Mar 29, 10 PM $ 286.79
-0.40%
$ 28.68 billion $ 5,284
Mar 29, 9 PM $ 287.93
+0.00%
$ 28.79 billion $ 5,412
Mar 29, 8 PM $ 287.36
+0.20%
$ 28.74 billion $ 5,412
Mar 29, 7 PM $ 286.79
+0.20%
$ 28.68 billion $ 5,390
Mar 29, 6 PM $ 286.21
+0.20%
$ 28.62 billion $ 5,380
Mar 29, 5 PM $ 285.64
-0.80%
$ 28.56 billion $ 5,369
Mar 29, 4 PM $ 287.93
-0.20%
$ 28.79 billion $ 5,412
Mar 29, 3 PM $ 288.51
+0.00%
$ 28.85 billion $ 5,423
Mar 29, 2 PM $ 288.51
+0.00%
$ 28.85 billion $ 4,062
Mar 29, 1 PM $ 288.51
+0.00%
$ 28.85 billion $ 4,062
Mar 29, 4 AM $ 292.57
+0.00%
$ 29.26 billion $ 3,018
Mar 29, 3 AM $ 292.57
+0.40%
$ 29.26 billion $ 3,018
Mar 29, 2 AM $ 291.41
+0.00%
$ 29.14 billion $ 3,006
Mar 29, 1 AM $ 291.41
+0.00%
$ 29.14 billion $ 3,006
Mar 29, 12 AM $ 291.41
+0.00%
$ 29.14 billion $ 3,006
Mar 28, 11 PM $ 291.41
-0.80%
$ 29.14 billion $ 5,195
Mar 28, 10 PM $ 293.75
-0.20%
$ 29.37 billion $ 5,237
Mar 28, 9 PM $ 294.33
-0.40%
$ 29.43 billion $ 5,247
Mar 28, 8 PM $ 295.51
+0.20%
$ 29.55 billion $ 5,268
Mar 28, 7 PM $ 294.92
-0.40%
$ 29.49 billion $ 5,258
Mar 28, 6 PM $ 296.1
+0.20%
$ 29.61 billion $ 5,279
Mar 28, 5 PM $ 295.51
-0.60%
$ 29.55 billion $ 5,268
Mar 28, 4 PM $ 297.29
+0.00%
$ 29.73 billion $ 8,979
Mar 28, 3 PM $ 297.29
+0.60%
$ 29.73 billion $ 8,979
Mar 28, 2 PM $ 295.51
+0.60%
$ 29.55 billion $ 8,925
Mar 28, 1 PM $ 293.75
+0.20%
$ 29.37 billion $ 8,872
Mar 28, 12 PM $ 293.16
+0.40%
$ 29.32 billion $ 8,854
Mar 28, 11 AM $ 291.99
-0.40%
$ 29.2 billion $ 8,819
Mar 28, 10 AM $ 293.16
+0.00%
$ 29.32 billion $ 16,204
Mar 28, 9 AM $ 293.16
-0.20%
$ 29.32 billion $ 16,204
Mar 28, 8 AM $ 293.75
+0.40%
$ 29.37 billion $ 16,237
Mar 28, 7 AM $ 292.57
+0.60%
$ 29.26 billion $ 16,172
Mar 28, 6 AM $ 290.83
+0.00%
$ 29.08 billion $ 16,076