LCPEDUCHAIN Historical Data

LCPEDU
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 308.79
+0.00%
$ 30.88 billion $ 5,187
Today, at 9 AM $ 307.56
+0.20%
$ 30.76 billion $ 5,166
Today, at 8 AM $ 306.95
-0.20%
$ 30.69 billion $ 5,156
Today, at 7 AM $ 307.56
-0.20%
$ 30.76 billion $ 2,285
Today, at 6 AM $ 308.17
+0.00%
$ 30.82 billion $ 2,289
Apr 22, 10 PM $ 315.02
+0.00%
$ 31.5 billion $ 3,126
Apr 22, 9 PM $ 315.02
+0.00%
$ 31.5 billion $ 3,126
Apr 22, 8 PM $ 315.02
-0.40%
$ 31.5 billion $ 3,126
Apr 22, 7 PM $ 316.28
-0.60%
$ 31.63 billion $ 3,139
Apr 22, 6 PM $ 318.19
+0.60%
$ 31.82 billion $ 3,157
Apr 22, 5 PM $ 316.28
+0.00%
$ 31.63 billion $ 3,139
Apr 22, 4 PM $ 316.28
-0.80%
$ 31.63 billion $ 6,243
Apr 22, 3 PM $ 318.82
+0.40%
$ 31.88 billion $ 6,293
Apr 22, 2 PM $ 318.82
+0.20%
$ 31.88 billion $ 7,538
Apr 22, 1 PM $ 318.19
+0.40%
$ 31.82 billion $ 7,553
Apr 22, 12 PM $ 318.19
-0.20%
$ 31.82 billion $ 7,523
Apr 22, 11 AM $ 318.82
+0.00%
$ 31.88 billion $ 7,569
Apr 22, 10 AM $ 318.82
+0.20%
$ 31.88 billion $ 7,569
Apr 22, 9 AM $ 318.19
+0.20%
$ 31.82 billion $ 7,553
Apr 22, 8 AM $ 318.19
+0.00%
$ 31.82 billion $ 7,538
Apr 22, 7 AM $ 318.82
+0.00%
$ 31.88 billion $ 7,553
Apr 22, 6 AM $ 318.82
-0.40%
$ 31.88 billion $ 7,569
Apr 22, 5 AM $ 320.1
+0.80%
$ 32.01 billion $ 10,689
Apr 22, 4 AM $ 317.55
-0.60%
$ 31.76 billion $ 10,604
Apr 22, 3 AM $ 319.46
+1.21%
$ 31.95 billion $ 14,074
Apr 22, 2 AM $ 315.65
+1.00%
$ 31.57 billion $ 13,906
Apr 22, 1 AM $ 312.51
+0.20%
$ 31.25 billion $ 13,768
Apr 22, 12 AM $ 311.89
+0.40%
$ 31.19 billion $ 13,741
Apr 21, 11 PM $ 310.65
+0.60%
$ 31.06 billion $ 13,686
Apr 21, 10 PM $ 308.79
-0.20%
$ 30.88 billion $ 13,604
Apr 21, 9 PM $ 309.41
+0.20%
$ 30.94 billion $ 10,561
Apr 21, 8 PM $ 308.79
-0.20%
$ 30.88 billion $ 10,540
Apr 21, 7 PM $ 309.41
-0.20%
$ 30.94 billion $ 10,561
Apr 21, 6 PM $ 310.03
-0.20%
$ 31 billion $ 10,582
Apr 21, 5 PM $ 310.65
-0.40%
$ 31.06 billion $ 10,603
Apr 21, 4 PM $ 311.89
+0.40%
$ 31.19 billion $ 7,585
Apr 21, 3 PM $ 310.65
-0.60%
$ 31.06 billion $ 12,150
Apr 21, 2 PM $ 312.51
+0.40%
$ 31.25 billion $ 13,276
Apr 21, 1 PM $ 311.27
-0.60%
$ 31.13 billion $ 13,223
Apr 21, 12 PM $ 313.14
-0.40%
$ 31.31 billion $ 30,883
Apr 21, 11 AM $ 314.39
+0.40%
$ 31.44 billion $ 31,006
Apr 21, 10 AM $ 313.14
+0.20%
$ 31.31 billion $ 30,883
Apr 21, 9 AM $ 312.51
+0.40%
$ 31.25 billion $ 30,821
Apr 21, 8 AM $ 311.27
+0.60%
$ 31.13 billion $ 30,698
Apr 21, 7 AM $ 309.41
-0.20%
$ 30.94 billion $ 30,515
Apr 21, 6 AM $ 310.03
-0.40%
$ 31 billion $ 33,470
Apr 21, 5 AM $ 311.27
+1.00%
$ 31.13 billion $ 30,599
Apr 21, 4 AM $ 308.17
-0.40%
$ 30.82 billion $ 27,008
Apr 21, 3 AM $ 309.41
+0.00%
$ 30.94 billion $ 27,116
Apr 21, 2 AM $ 310.65
+0.40%
$ 31.06 billion $ 27,116
Download