QBIT Historical Data

QBIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 29, 2020 $3.15
+3.43%
$-- $96
Apr 28, 2020 $3.04
+0.91%
$-- $108
Mar 31, 2020 $2.73
+1.25%
$-- $143
Mar 30, 2020 $2.7
+7.50%
$-- $67,674
Mar 29, 2020 $2.51
-6.60%
$-- $167,383
Mar 28, 2020 $2.7
+1.42%
$-- $182,158
Mar 27, 2020 $2.68
+7.80%
$-- $164,226
Mar 26, 2020 $2.49
+0.32%
$-- $21,212
Mar 25, 2020 $2.48
-0.56%
$-- $128,145
Mar 24, 2020 $2.5
+2.69%
$-- $137,004
Mar 23, 2020 $2.43
+6.87%
$-- $135,916
Mar 22, 2020 $2.28
-6.16%
$-- $125,143
Mar 21, 2020 $2.42
+0.80%
$-- $130,598
Mar 20, 2020 $2.41
-3.05%
$-- $120,480
Mar 19, 2020 $2.48
+11.97%
$-- $101,883
Mar 18, 2020 $2.21
-0.36%
$-- $105,889
Mar 17, 2020 $2.22
+2.42%
$-- $129,328
Mar 16, 2020 $2.17
-7.99%
$-- $127,025
Mar 15, 2020 $2.35
+5.03%
$-- $138,399
Mar 14, 2020 $2.24
-7.76%
$-- $129,872
Mar 13, 2020 $2.44
+19.63%
$-- $133,363
Mar 12, 2020 $2.06
-32.49%
$-- $91,580
Feb 29, 2020 $3.63
+0.15%
$-- $560
Feb 28, 2020 $3.63
-1.30%
$-- $560
Feb 27, 2020 $3.67
+3.98%
$-- $192,632
Feb 26, 2020 $3.53
-9.05%
$-- $199,754
Feb 25, 2020 $3.89
-6.48%
$-- $228,554
Feb 24, 2020 $4.15
-4.57%
$-- $233,216
Feb 23, 2020 $4.36
+2.85%
$-- $248,501
Feb 22, 2020 $4.22
+0.44%
$-- $243,402
Feb 21, 2020 $4.21
+1.18%
$-- $207,175
Feb 20, 2020 $4.17
-1.45%
$-- $242,802
Feb 19, 2020 $4.24
-7.29%
$-- $187,171
Feb 18, 2020 $4.57
+3.43%
$-- $252,670
Feb 17, 2020 $4.42
-1.78%
$-- $237,156
Feb 16, 2020 $4.51
-4.15%
$-- $269,961
Feb 15, 2020 $4.68
-9.08%
$-- $278,848
Feb 14, 2020 $5.14
+2.05%
$-- $291,739
Feb 13, 2020 $5.03
+7.53%
$-- $286,919
Feb 12, 2020 $4.67
+8.01%
$-- $260,934
Feb 11, 2020 $4.32
+2.68%
$-- $252,301
Feb 10, 2020 $4.21
-2.26%
$-- $239,214
Feb 9, 2020 $4.31
+1.02%
$-- $243,852
Feb 8, 2020 $4.27
-0.25%
$-- $242,814
Feb 7, 2020 $4.29
-1.58%
$-- $245,816
Feb 6, 2020 $4.37
+2.25%
$-- $249,141
Feb 5, 2020 $4.27
+4.17%
$-- $250,029
Feb 4, 2020 $4.1
+4.93%
$-- $227,515
Feb 3, 2020 $3.92
+2.28%
$-- $188,250
Download