Barrick Mining (Reality Tokenized) Historical Data

rB
Download
Date Close Price change Market cap Trading volume
Today $ 36.99
+0.00%
$ 11 $ 254.27 million
Yesterday $ 37.22
-0.80%
$ 11 $ 254 million
Jul 22, 2026 $ 37.52
+3.11%
$ 11 $ 254.59 million
Jul 21, 2026 $ 36.39
+4.33%
$ 11 $ 178.86 million
Jul 20, 2026 $ 34.88
+0.06%
$ 10 $ 217.57 million
Jul 19, 2026 $ 34.86
+0.00%
$ 10 $ 154.68 million
Jul 18, 2026 $ 34.86
+0.00%
$ 10 $ 154.68 million
Jul 17, 2026 $ 34.86
+0.06%
$ 10 $ 217.58 million
Jul 16, 2026 $ 34.84
-3.09%
$ 10 $ 394.85 million
Jul 15, 2026 $ 35.95
-1.43%
$ 11 $ 330.21 million
Jul 14, 2026 $ 36.47
+1.64%
$ -- $ 319.23 million
Jul 13, 2026 $ 35.88
-2.15%
$ -- $ 221.2 million
Jul 12, 2026 $ 36.67
+0.00%
$ -- $ 167.71 million
Jul 11, 2026 $ 36.67
+0.00%
$ -- $ 170.19 million
Jul 10, 2026 $ 36.67
-0.30%
$ -- $ 170.19 million
Jul 9, 2026 $ 36.78
+2.91%
$ -- $ 396.48 million
Jul 8, 2026 $ 35.74
-2.83%
$ -- $ 355.69 million
Jul 7, 2026 $ 36.78
-3.79%
$ -- $ 277.36 million
Jul 6, 2026 $ 38.23
-0.26%
$ -- $ 310.88 million
Jul 5, 2026 $ 38.33
+0.00%
$ -- $ 376.52 million
Jul 4, 2026 $ 38.33
+0.00%
$ -- $ 376.52 million
Jul 3, 2026 $ 38.33
+0.00%
$ -- $ 379.59 million
Jul 2, 2026 $ 38.33
+5.10%
$ -- $ 379.59 million
Jul 1, 2026 $ 36.47
-0.44%
$ -- $ 238.29 million
Jun 30, 2026 $ 36.63
-0.87%
$ -- $ 335.43 million
Jun 29, 2026 $ 36.95
-1.41%
$ -- $ 309.74 million
Jun 28, 2026 $ 37.48
+0.00%
$ -- $ 413.63 million
Jun 27, 2026 $ 37.48
+0.00%
$ -- $ 429.07 million
Jun 26, 2026 $ 37.48
+1.71%
$ -- $ 429.07 million
Jun 25, 2026 $ 36.85
+0.24%
$ -- $ 334.17 million
Jun 24, 2026 $ 36.76
-3.85%
$ -- $ 565.69 million
Jun 23, 2026 $ 38.23
-4.45%
$ -- $ 331.67 million
Jun 22, 2026 $ 40.01
-1.01%
$ -- $ 301.04 million
Jun 21, 2026 $ 40.42
+0.00%
$ -- $ 61.37 million
Jun 20, 2026 $ 40.42
+0.00%
$ -- $ 61.37 million
Jun 19, 2026 $ 40.42
+0.00%
$ -- $ 664.95 million
Jun 18, 2026 $ 40.42
-2.74%
$ -- $ 664.97 million
Jun 17, 2026 $ 41.56
-3.08%
$ -- $ 625.45 million
Jun 16, 2026 $ 42.88
+2.41%
$ -- $ 437.6 million
Jun 15, 2026 $ 41.87
+0.38%
$ -- $ 512.74 million
Download