Barrick Mining (Reality Tokenized) Historical Data

rB
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 42.17
+0.00%
$ -- $ 9.38 million
12:19 PM $ 42.17
+0.00%
$ -- $ 9.35 million
12:18 PM $ 42.17
+0.00%
$ -- $ 9.35 million
12:17 PM $ 42.17
+0.00%
$ -- $ 9.33 million
12:16 PM $ 42.17
+0.00%
$ -- $ 9.33 million
12:15 PM $ 42.17
+0.00%
$ -- $ 9.32 million
12:14 PM $ 42.17
+0.00%
$ -- $ 9.05 million
12:13 PM $ 42.17
+0.17%
$ -- $ 9.05 million
12:12 PM $ 42.1
+0.00%
$ -- $ 9.05 million
12:11 PM $ 42.1
+0.00%
$ -- $ 9.05 million
12:10 PM $ 42.1
+0.00%
$ -- $ 9.05 million
12:09 PM $ 42.1
+0.00%
$ -- $ 9.05 million
12:08 PM $ 42.1
+0.00%
$ -- $ 9.05 million
12:07 PM $ 42.1
+0.00%
$ -- $ 9.05 million
12:06 PM $ 42.1
+0.00%
$ -- $ 9.05 million
12:05 PM $ 42.1
+0.00%
$ -- $ 9.04 million
12:04 PM $ 42.1
+0.00%
$ -- $ 9.04 million
12:03 PM $ 42.1
+0.00%
$ -- $ 9.03 million
12:02 PM $ 42.1
+0.00%
$ -- $ 9.03 million
12:01 PM $ 42.1
+0.00%
$ -- $ 8.92 million
12:00 PM $ 42.1
+0.00%
$ -- $ 8.92 million
11:59 AM $ 42.1
+0.00%
$ -- $ 8.92 million
11:58 AM $ 42.1
+0.00%
$ -- $ 8.92 million
11:57 AM $ 42.1
+0.00%
$ -- $ 8.9 million
11:56 AM $ 42.1
+0.00%
$ -- $ 8.9 million
11:55 AM $ 42.1
+0.00%
$ -- $ 8.9 million
11:54 AM $ 42.1
+0.00%
$ -- $ 8.9 million
11:53 AM $ 42.11
+0.00%
$ -- $ 8.87 million
11:52 AM $ 42.11
-0.02%
$ -- $ 8.87 million
11:51 AM $ 42.13
-0.05%
$ -- $ 8.87 million
11:50 AM $ 42.15
+0.00%
$ -- $ 8.87 million
11:49 AM $ 42.15
+0.09%
$ -- $ 8.55 million
11:48 AM $ 42.11
+0.00%
$ -- $ 8.55 million
11:47 AM $ 42.11
+0.00%
$ -- $ 8.47 million
11:46 AM $ 42.11
+0.00%
$ -- $ 8.47 million
11:45 AM $ 42.11
+0.00%
$ -- $ 8.46 million
11:44 AM $ 42.11
+0.00%
$ -- $ 8.46 million
11:43 AM $ 42.11
-0.17%
$ -- $ 8.16 million
11:42 AM $ 42.18
+0.00%
$ -- $ 8.16 million
11:41 AM $ 42.18
+0.00%
$ -- $ 7.6 million
11:40 AM $ 42.18
+0.02%
$ -- $ 7.6 million
11:39 AM $ 42.16
+0.00%
$ -- $ 7.19 million
11:38 AM $ 42.16
+0.00%
$ -- $ 7.19 million
11:37 AM $ 42.16
-0.05%
$ -- $ 6.94 million
11:36 AM $ 42.18
-0.02%
$ -- $ 6.94 million
11:35 AM $ 42.19
-0.05%
$ -- $ 6.72 million
11:34 AM $ 42.21
+0.05%
$ -- $ 6.72 million
11:33 AM $ 42.19
+0.00%
$ -- $ 6.44 million
11:32 AM $ 42.19
+0.00%
$ -- $ 5.94 million
11:31 AM $ 42.19
+0.00%
$ -- $ 5.94 million
Download