Barrick Mining (Reality Tokenized) Historical Data

rB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $38.33
+0.00%
$-- $379.59 million
Jul 3, 7 AM $38.33
+0.00%
$-- $379.59 million
Jul 3, 6 AM $38.33
+0.00%
$-- $379.59 million
Jul 3, 5 AM $38.33
+0.00%
$-- $379.59 million
Jul 3, 4 AM $38.33
+0.00%
$-- $379.59 million
Jul 3, 3 AM $38.33
+0.00%
$-- $379.59 million
Jul 3, 2 AM $38.33
+0.00%
$-- $379.59 million
Jul 3, 1 AM $38.33
+0.00%
$-- $379.59 million
Jul 3, 12 AM $38.33
+0.00%
$-- $379.59 million
Jul 2, 11 PM $38.33
+0.55%
$-- $379.59 million
Jul 2, 10 PM $38.12
-0.29%
$-- $379.38 million
Jul 2, 9 PM $38.23
+0.13%
$-- $379.24 million
Jul 2, 8 PM $38.18
-0.24%
$-- $373.51 million
Jul 2, 7 PM $38.26
+0.82%
$-- $327.32 million
Jul 2, 6 PM $37.95
+1.09%
$-- $265.57 million
Jul 2, 5 PM $37.54
-0.82%
$-- $234.94 million
Jul 2, 4 PM $37.85
-0.60%
$-- $213.02 million
Jul 2, 3 PM $38.08
+0.03%
$-- $182.14 million
Jul 2, 2 PM $38.07
-0.08%
$-- $137 million
Jul 2, 1 PM $38.11
+1.09%
$-- $74.01 million
Jul 2, 12 PM $37.7
+2.06%
$-- $9.4 million
Jul 2, 11 AM $36.94
+0.05%
$-- $2.08 million
Jul 2, 10 AM $36.92
-0.19%
$-- $1.57 million
Jul 2, 9 AM $36.99
+0.05%
$-- $1.2 million
Jul 2, 8 AM $36.97
+0.57%
$-- $1.09 million
Jul 2, 7 AM $36.76
-0.03%
$-- $238.31 million
Jul 2, 6 AM $36.77
+0.38%
$-- $238.31 million
Jul 2, 5 AM $36.63
+0.05%
$-- $238.31 million
Jul 2, 4 AM $36.61
-0.62%
$-- $238.31 million
Jul 2, 3 AM $36.84
+0.63%
$-- $238.31 million
Jul 2, 2 AM $36.61
+0.41%
$-- $238.31 million
Jul 2, 1 AM $36.46
-0.16%
$-- $238.31 million
Jul 2, 12 AM $36.52
+0.14%
$-- $238.31 million
Jul 1, 11 PM $36.47
-0.44%
$-- $238.29 million
Jul 1, 10 PM $36.63
+0.22%
$-- $238.23 million
Jul 1, 9 PM $36.55
+0.19%
$-- $238.17 million
Jul 1, 8 PM $36.48
+0.14%
$-- $237.97 million
Jul 1, 7 PM $36.43
-1.06%
$-- $202.1 million
Jul 1, 6 PM $36.82
-0.32%
$-- $172.64 million
Jul 1, 5 PM $36.94
-0.35%
$-- $161.58 million
Jul 1, 4 PM $37.07
-0.54%
$-- $146.45 million
Jul 1, 3 PM $37.27
+0.24%
$-- $126.8 million
Jul 1, 2 PM $37.15
-0.16%
$-- $98.34 million
Jul 1, 1 PM $37.21
+1.81%
$-- $47.13 million
Jul 1, 12 PM $36.55
-0.16%
$-- $4.18 million
Jul 1, 11 AM $36.61
+0.60%
$-- $3.42 million
Jul 1, 10 AM $36.39
+0.33%
$-- $1.72 million
Jul 1, 9 AM $36.27
+0.36%
$-- $1.59 million
Jul 1, 8 AM $36.14
-0.14%
$-- $1.59 million
Jul 1, 7 AM $36.19
+0.42%
$-- $335.43 million