Barrick Mining (Reality Tokenized) Historical Data

rB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $36.04
+0.47%
$-- $335.43 million
Jul 1, 5 AM $35.87
-0.94%
$-- $335.43 million
Jul 1, 4 AM $36.21
-0.74%
$-- $335.43 million
Jul 1, 3 AM $36.48
+0.00%
$-- $335.43 million
Jul 1, 2 AM $36.48
+0.00%
$-- $335.43 million
Jul 1, 1 AM $36.48
+1.02%
$-- $335.43 million
Jul 1, 12 AM $36.11
-1.42%
$-- $335.43 million
Jun 30, 11 PM $36.63
+0.00%
$-- $335.43 million
Jun 30, 10 PM $36.63
+0.33%
$-- $335.38 million
Jun 30, 9 PM $36.51
-0.08%
$-- $335.37 million
Jun 30, 8 PM $36.54
-0.52%
$-- $333.36 million
Jun 30, 7 PM $36.73
+0.00%
$-- $277.93 million
Jun 30, 6 PM $36.73
+0.03%
$-- $229.56 million
Jun 30, 5 PM $36.72
+0.27%
$-- $204.4 million
Jun 30, 4 PM $36.62
+0.38%
$-- $181.58 million
Jun 30, 3 PM $36.48
+0.72%
$-- $153.29 million
Jun 30, 2 PM $36.22
+0.36%
$-- $121.13 million
Jun 30, 1 PM $36.09
-1.88%
$-- $52.38 million
Jun 30, 12 PM $36.78
-0.86%
$-- $2.18 million
Jun 30, 11 AM $37.1
+0.30%
$-- $1.63 million
Jun 30, 10 AM $36.99
+0.22%
$-- $564,868
Jun 30, 9 AM $36.91
-0.14%
$-- $257,835
Jun 30, 8 AM $36.96
+0.03%
$-- $231,063
Jun 30, 7 AM $36.95
-0.11%
$-- $309.74 million
Jun 30, 6 AM $36.99
+0.90%
$-- $309.74 million
Jun 30, 5 AM $36.66
+0.41%
$-- $309.74 million
Jun 30, 4 AM $36.51
+0.00%
$-- $309.74 million
Jun 30, 3 AM $36.51
+0.14%
$-- $309.74 million
Jun 30, 2 AM $36.46
+0.19%
$-- $309.74 million
Jun 30, 1 AM $36.39
-1.52%
$-- $309.74 million
Jun 30, 12 AM $36.95
+0.00%
$-- $309.74 million
Jun 29, 11 PM $36.95
+0.00%
$-- $309.74 million
Jun 29, 10 PM $36.95
+0.00%
$-- $309.66 million
Jun 29, 9 PM $36.95
+0.05%
$-- $309.59 million
Jun 29, 8 PM $36.93
-0.03%
$-- $308.59 million
Jun 29, 7 PM $36.94
+0.22%
$-- $268.85 million
Jun 29, 6 PM $36.86
+0.33%
$-- $203.01 million
Jun 29, 5 PM $36.74
+0.38%
$-- $169.99 million
Jun 29, 4 PM $36.6
-0.03%
$-- $150.66 million
Jun 29, 3 PM $36.61
+0.85%
$-- $124.8 million
Jun 29, 2 PM $36.3
-0.22%
$-- $87.2 million
Jun 29, 1 PM $36.4
-1.78%
$-- $34.65 million
Jun 29, 12 PM $37.06
-0.38%
$-- $1.31 million
Jun 29, 11 AM $37.2
+0.54%
$-- $660,018
Jun 29, 10 AM $37
-0.11%
$-- $466,614
Jun 29, 9 AM $37.04
-0.08%
$-- $424,550
Jun 29, 8 AM $37.07
-0.08%
$-- $345,598
Jun 29, 7 AM $37.1
+0.16%
$-- $312,237
Jun 29, 6 AM $37.04
+0.08%
$-- $118,370
Jun 29, 5 AM $37.01
-0.22%
$-- $107,837